111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 89.00 | 89.72 | 87.75 | 88.00 | 1,443.2K |
| 09:35 | 88.13 | 89.02 | 88.01 | 89.02 | 635.4K |
| 09:40 | 88.94 | 90.95 | 88.77 | 90.95 | 1,371.9K |
| 09:45 | 90.95 | 92.15 | 90.93 | 91.81 | 1,875.9K |
| 09:50 | 91.79 | 92.37 | 91.20 | 91.48 | 890.5K |
| 09:55 | 91.53 | 91.53 | 90.90 | 91.24 | 726.8K |
| 10:00 | 91.29 | 92.29 | 91.29 | 92.00 | 610.8K |
| 10:05 | 91.98 | 92.10 | 91.21 | 91.21 | 550.0K |
| 10:10 | 91.20 | 91.23 | 90.78 | 91.01 | 385.9K |
| 10:15 | 91.04 | 92.00 | 91.00 | 91.82 | 301.2K |
| 10:20 | 91.80 | 91.93 | 91.13 | 91.64 | 262.3K |
| 10:25 | 91.70 | 92.00 | 91.20 | 91.20 | 360.6K |
| 10:30 | 91.23 | 91.46 | 91.06 | 91.06 | 263.0K |
| 10:35 | 91.09 | 92.11 | 91.03 | 92.01 | 304.0K |
| 10:40 | 92.09 | 92.45 | 91.80 | 91.86 | 356.1K |
| 10:45 | 91.69 | 91.83 | 91.19 | 91.21 | 212.8K |
| 10:50 | 91.19 | 91.53 | 91.10 | 91.39 | 204.4K |
| 10:55 | 91.42 | 91.51 | 91.16 | 91.32 | 155.9K |
| 11:00 | 91.31 | 91.55 | 91.25 | 91.31 | 197.9K |
| 11:05 | 91.32 | 92.04 | 91.32 | 92.04 | 175.9K |
| 11:10 | 92.04 | 92.04 | 91.52 | 91.70 | 154.6K |
| 11:15 | 91.70 | 91.70 | 91.40 | 91.48 | 196.2K |
| 11:20 | 91.47 | 91.75 | 91.36 | 91.73 | 148.5K |
| 11:25 | 91.70 | 91.77 | 91.51 | 91.64 | 161.6K |
| 13:00 | 91.65 | 91.66 | 90.62 | 90.62 | 602.1K |
| 13:05 | 90.55 | 91.15 | 90.35 | 91.00 | 237.5K |
| 13:10 | 90.92 | 91.00 | 90.70 | 90.83 | 128.9K |
| 13:15 | 90.78 | 90.79 | 90.50 | 90.60 | 213.1K |
| 13:20 | 90.60 | 90.64 | 90.31 | 90.60 | 170.9K |
| 13:25 | 90.61 | 90.61 | 90.16 | 90.16 | 367.5K |
| 13:30 | 90.13 | 90.15 | 89.81 | 90.00 | 388.7K |
| 13:35 | 90.00 | 90.06 | 89.94 | 89.94 | 169.2K |
| 13:40 | 89.99 | 90.00 | 89.00 | 89.27 | 440.8K |
| 13:45 | 89.27 | 89.28 | 88.70 | 88.82 | 310.8K |
| 13:50 | 88.82 | 88.82 | 88.50 | 88.81 | 244.4K |
| 13:55 | 88.82 | 89.05 | 88.63 | 89.05 | 240.5K |
| 14:00 | 89.02 | 89.15 | 88.50 | 88.50 | 189.9K |
| 14:05 | 88.51 | 88.51 | 88.11 | 88.30 | 317.7K |
| 14:10 | 88.31 | 88.58 | 88.00 | 88.22 | 273.7K |
| 14:15 | 88.22 | 88.27 | 87.69 | 87.73 | 244.0K |
| 14:20 | 87.75 | 87.79 | 87.07 | 87.50 | 415.2K |
| 14:25 | 87.59 | 87.92 | 87.50 | 87.77 | 268.2K |
| 14:30 | 87.92 | 88.50 | 87.68 | 88.30 | 338.7K |
| 14:35 | 88.30 | 88.40 | 87.96 | 88.00 | 247.5K |
| 14:40 | 88.02 | 88.59 | 88.02 | 88.58 | 218.9K |
| 14:45 | 88.58 | 88.84 | 88.34 | 88.68 | 204.0K |
| 14:50 | 88.75 | 88.94 | 88.40 | 88.92 | 266.4K |
| 14:55 | 88.94 | 88.94 | 88.70 | 88.81 | 226.7K |