111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.00 | 83.17 | 81.82 | 82.85 | 664.1K |
| 09:35 | 83.03 | 83.98 | 82.87 | 83.98 | 490.9K |
| 09:40 | 83.98 | 84.39 | 83.83 | 84.12 | 476.4K |
| 09:45 | 84.20 | 85.12 | 84.10 | 85.08 | 795.2K |
| 09:50 | 85.06 | 86.80 | 85.06 | 86.65 | 956.0K |
| 09:55 | 86.52 | 88.68 | 86.52 | 88.22 | 1,508.6K |
| 10:00 | 88.13 | 88.71 | 88.10 | 88.24 | 914.4K |
| 10:05 | 88.12 | 88.50 | 87.60 | 87.89 | 764.7K |
| 10:10 | 87.89 | 88.35 | 87.36 | 88.00 | 585.7K |
| 10:15 | 88.05 | 89.19 | 87.77 | 88.98 | 956.6K |
| 10:20 | 88.99 | 89.28 | 88.61 | 88.73 | 539.2K |
| 10:25 | 88.78 | 89.03 | 88.14 | 88.14 | 405.3K |
| 10:30 | 88.16 | 89.18 | 88.16 | 89.17 | 410.4K |
| 10:35 | 89.07 | 89.30 | 88.73 | 89.21 | 397.2K |
| 10:40 | 89.30 | 89.33 | 88.67 | 89.19 | 311.3K |
| 10:45 | 89.15 | 89.38 | 88.30 | 88.90 | 305.9K |
| 10:50 | 88.91 | 89.88 | 88.90 | 89.52 | 359.4K |
| 10:55 | 89.76 | 89.80 | 89.28 | 89.60 | 302.2K |
| 11:00 | 89.66 | 89.66 | 88.50 | 88.71 | 242.4K |
| 11:05 | 88.70 | 88.71 | 88.30 | 88.53 | 188.9K |
| 11:10 | 88.61 | 89.34 | 88.61 | 89.11 | 213.8K |
| 11:15 | 89.11 | 89.26 | 88.82 | 88.91 | 140.5K |
| 11:20 | 88.91 | 89.26 | 88.51 | 88.66 | 178.3K |
| 11:25 | 88.64 | 88.71 | 88.35 | 88.40 | 239.9K |
| 13:00 | 88.52 | 88.52 | 87.81 | 88.03 | 253.1K |
| 13:05 | 88.04 | 88.34 | 87.77 | 88.13 | 141.6K |
| 13:10 | 88.10 | 88.24 | 87.89 | 88.21 | 179.1K |
| 13:15 | 88.13 | 88.35 | 88.03 | 88.24 | 274.6K |
| 13:20 | 88.30 | 88.30 | 87.68 | 87.70 | 251.7K |
| 13:25 | 87.64 | 88.29 | 87.63 | 88.09 | 176.8K |
| 13:30 | 88.08 | 88.20 | 87.91 | 88.09 | 119.9K |
| 13:35 | 88.05 | 88.05 | 87.70 | 87.76 | 121.7K |
| 13:40 | 87.81 | 87.99 | 87.74 | 87.80 | 96.4K |
| 13:45 | 87.80 | 87.89 | 87.66 | 87.85 | 141.8K |
| 13:50 | 87.86 | 87.95 | 87.72 | 87.80 | 131.8K |
| 13:55 | 87.78 | 87.99 | 87.39 | 87.47 | 205.7K |
| 14:00 | 87.52 | 87.62 | 87.48 | 87.51 | 129.9K |
| 14:05 | 87.52 | 87.89 | 87.39 | 87.89 | 137.6K |
| 14:10 | 88.00 | 88.10 | 87.74 | 88.02 | 223.8K |
| 14:15 | 88.00 | 88.00 | 87.59 | 87.62 | 166.2K |
| 14:20 | 87.50 | 87.68 | 87.00 | 87.10 | 294.8K |
| 14:25 | 87.24 | 87.42 | 87.13 | 87.41 | 113.9K |
| 14:30 | 87.43 | 87.65 | 87.39 | 87.60 | 172.1K |
| 14:35 | 87.65 | 87.78 | 87.54 | 87.61 | 134.3K |
| 14:40 | 87.58 | 87.62 | 87.42 | 87.62 | 179.1K |
| 14:45 | 87.62 | 87.75 | 87.60 | 87.72 | 162.7K |
| 14:50 | 87.67 | 87.80 | 87.55 | 87.76 | 305.2K |
| 14:55 | 87.87 | 87.87 | 87.51 | 87.60 | 131.8K |