Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 86.80 88.50 86.00 87.20 3,622.4K
09:35 87.40 88.01 86.07 86.35 1,428.6K
09:40 86.55 86.65 85.43 86.12 743.1K
09:45 86.14 86.34 85.36 85.86 649.1K
09:50 85.86 85.86 83.67 84.03 918.7K
09:55 83.81 83.92 82.73 82.98 683.1K
10:00 82.88 83.10 82.35 82.42 595.3K
10:05 82.41 83.01 82.32 82.87 430.2K
10:10 83.00 83.10 82.50 82.77 329.0K
10:15 82.80 83.05 82.13 82.13 407.6K
10:20 82.12 82.21 81.20 81.20 576.6K
10:25 81.39 81.78 81.30 81.41 377.4K
10:30 81.41 82.29 81.41 82.18 246.8K
10:35 82.03 82.30 81.79 82.18 170.0K
10:40 82.17 82.30 81.66 82.09 232.6K
10:45 82.23 82.23 81.67 81.94 135.2K
10:50 81.96 82.60 81.86 82.46 240.3K
10:55 82.51 83.00 82.27 82.89 223.9K
11:00 82.89 83.28 82.66 83.12 165.8K
11:05 83.19 83.32 82.74 83.30 169.1K
11:10 83.27 83.88 83.24 83.84 187.4K
11:15 83.83 83.84 83.50 83.67 140.6K
11:20 83.77 84.01 83.53 83.83 233.2K
11:25 83.83 83.99 83.55 83.59 119.6K
13:00 83.50 83.65 83.12 83.19 124.9K
13:05 83.28 84.01 83.20 83.78 164.5K
13:10 83.64 83.80 83.30 83.47 126.1K
13:15 83.60 83.60 82.90 82.91 135.9K
13:20 82.91 83.13 82.91 82.94 81.0K
13:25 82.95 82.97 82.61 82.72 78.1K
13:30 82.72 82.76 82.42 82.76 124.0K
13:35 82.71 82.82 82.55 82.70 112.4K
13:40 82.70 82.75 82.52 82.59 144.4K
13:45 82.58 82.85 82.58 82.63 97.0K
13:50 82.65 82.85 82.61 82.84 53.7K
13:55 82.83 82.93 82.72 82.90 86.4K
14:00 82.90 82.90 82.24 82.40 116.5K
14:05 82.42 82.81 82.42 82.77 95.6K
14:10 82.79 82.79 82.61 82.68 79.1K
14:15 82.65 82.97 82.64 82.89 83.3K
14:20 82.87 83.02 82.79 82.93 131.0K
14:25 82.83 82.99 82.72 82.93 66.8K
14:30 82.97 83.09 82.71 82.78 126.3K
14:35 82.82 82.87 82.60 82.79 125.0K
14:40 82.79 82.86 82.58 82.68 96.6K
14:45 82.79 82.82 82.55 82.79 108.8K
14:50 82.69 82.82 82.39 82.76 289.7K
14:55 82.76 82.90 82.55 82.76 110.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar