111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.50 | 84.60 | 82.74 | 83.20 | 2,446.8K |
| 09:35 | 83.30 | 84.68 | 83.28 | 84.08 | 737.9K |
| 09:40 | 84.18 | 84.76 | 83.39 | 84.36 | 592.0K |
| 09:45 | 84.34 | 84.55 | 84.02 | 84.37 | 392.9K |
| 09:50 | 84.37 | 84.50 | 84.00 | 84.44 | 284.2K |
| 09:55 | 84.46 | 84.53 | 84.01 | 84.25 | 284.9K |
| 10:00 | 84.40 | 84.40 | 83.21 | 83.31 | 357.1K |
| 10:05 | 83.47 | 84.42 | 83.37 | 84.31 | 208.6K |
| 10:10 | 84.48 | 84.53 | 84.00 | 84.06 | 271.3K |
| 10:15 | 84.20 | 84.34 | 83.83 | 84.10 | 203.0K |
| 10:20 | 84.21 | 84.54 | 84.09 | 84.40 | 337.1K |
| 10:25 | 84.50 | 85.33 | 84.40 | 84.79 | 431.7K |
| 10:30 | 84.80 | 85.18 | 84.70 | 84.84 | 257.7K |
| 10:35 | 84.91 | 85.08 | 84.70 | 85.08 | 180.3K |
| 10:40 | 85.06 | 85.28 | 84.87 | 85.16 | 174.5K |
| 10:45 | 85.13 | 85.13 | 84.72 | 84.73 | 120.3K |
| 10:50 | 84.75 | 85.04 | 84.70 | 84.82 | 115.8K |
| 10:55 | 84.92 | 85.20 | 84.68 | 85.19 | 149.8K |
| 11:00 | 85.08 | 85.17 | 84.84 | 85.06 | 163.2K |
| 11:05 | 84.92 | 85.01 | 84.66 | 84.73 | 140.5K |
| 11:10 | 84.80 | 85.00 | 84.45 | 84.65 | 160.9K |
| 11:15 | 84.58 | 84.62 | 84.00 | 84.20 | 166.6K |
| 11:20 | 84.21 | 84.37 | 84.13 | 84.16 | 125.1K |
| 11:25 | 84.23 | 84.48 | 84.22 | 84.40 | 62.7K |
| 13:00 | 84.50 | 84.61 | 84.20 | 84.35 | 192.1K |
| 13:05 | 84.26 | 84.61 | 84.17 | 84.31 | 73.3K |
| 13:10 | 84.36 | 84.47 | 84.16 | 84.26 | 172.3K |
| 13:15 | 84.24 | 84.24 | 83.91 | 83.91 | 121.4K |
| 13:20 | 83.84 | 84.12 | 83.82 | 83.82 | 115.9K |
| 13:25 | 83.80 | 84.15 | 83.80 | 84.12 | 60.0K |
| 13:30 | 84.02 | 84.21 | 83.93 | 84.10 | 132.4K |
| 13:35 | 84.09 | 84.12 | 83.68 | 83.92 | 367.0K |
| 13:40 | 83.92 | 83.92 | 83.66 | 83.80 | 112.5K |
| 13:45 | 83.79 | 84.09 | 83.75 | 83.83 | 61.2K |
| 13:50 | 83.82 | 84.06 | 83.82 | 83.91 | 90.0K |
| 13:55 | 83.97 | 84.19 | 83.90 | 84.09 | 81.6K |
| 14:00 | 84.10 | 84.61 | 84.00 | 84.58 | 109.7K |
| 14:05 | 84.61 | 84.66 | 84.27 | 84.52 | 109.7K |
| 14:10 | 84.66 | 84.82 | 84.35 | 84.39 | 120.1K |
| 14:15 | 84.40 | 84.78 | 84.31 | 84.58 | 104.4K |
| 14:20 | 84.58 | 84.58 | 84.24 | 84.24 | 100.4K |
| 14:25 | 84.24 | 84.37 | 84.11 | 84.28 | 87.4K |
| 14:30 | 84.28 | 84.36 | 84.05 | 84.15 | 115.4K |
| 14:35 | 84.12 | 84.22 | 83.99 | 83.99 | 136.0K |
| 14:40 | 84.05 | 84.05 | 83.78 | 83.90 | 247.7K |
| 14:45 | 83.89 | 83.92 | 83.78 | 83.80 | 232.7K |
| 14:50 | 83.83 | 84.06 | 83.75 | 83.96 | 328.8K |
| 14:55 | 83.95 | 84.04 | 83.87 | 83.92 | 403.3K |