111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.04 | 85.20 | 84.04 | 84.63 | 828.8K |
| 09:35 | 84.70 | 84.77 | 83.90 | 84.19 | 571.3K |
| 09:40 | 84.19 | 84.79 | 84.09 | 84.17 | 383.4K |
| 09:45 | 84.13 | 84.83 | 84.03 | 84.19 | 426.9K |
| 09:50 | 84.19 | 84.54 | 83.76 | 83.86 | 265.7K |
| 09:55 | 83.97 | 84.84 | 83.97 | 84.27 | 399.3K |
| 10:00 | 84.35 | 85.25 | 84.29 | 85.06 | 304.6K |
| 10:05 | 85.07 | 85.40 | 84.86 | 85.20 | 473.5K |
| 10:10 | 85.19 | 85.19 | 84.60 | 84.86 | 252.6K |
| 10:15 | 84.97 | 84.97 | 84.29 | 84.29 | 161.9K |
| 10:20 | 84.27 | 84.46 | 84.07 | 84.19 | 181.4K |
| 10:25 | 84.14 | 85.08 | 84.13 | 85.08 | 233.9K |
| 10:30 | 85.18 | 85.31 | 84.73 | 84.73 | 227.5K |
| 10:35 | 84.74 | 85.49 | 84.74 | 85.14 | 182.6K |
| 10:40 | 85.26 | 85.26 | 84.59 | 84.78 | 231.1K |
| 10:45 | 84.87 | 84.87 | 84.45 | 84.69 | 230.9K |
| 10:50 | 84.58 | 85.19 | 84.58 | 85.03 | 263.4K |
| 10:55 | 85.04 | 85.20 | 84.60 | 84.96 | 251.4K |
| 11:00 | 85.11 | 85.48 | 85.08 | 85.23 | 228.2K |
| 11:05 | 85.19 | 85.32 | 85.01 | 85.20 | 146.4K |
| 11:10 | 85.29 | 85.47 | 85.15 | 85.43 | 184.8K |
| 11:15 | 85.45 | 86.00 | 85.39 | 85.86 | 414.5K |
| 11:20 | 85.89 | 86.43 | 85.89 | 86.37 | 386.4K |
| 11:25 | 86.37 | 86.65 | 86.23 | 86.42 | 391.1K |
| 13:00 | 86.40 | 87.30 | 86.07 | 86.56 | 799.6K |
| 13:05 | 86.54 | 86.96 | 86.41 | 86.76 | 276.1K |
| 13:10 | 86.82 | 87.17 | 86.56 | 87.01 | 268.7K |
| 13:15 | 87.00 | 87.03 | 86.53 | 86.65 | 203.9K |
| 13:20 | 86.65 | 86.65 | 86.35 | 86.41 | 247.9K |
| 13:25 | 86.41 | 86.58 | 86.00 | 86.25 | 169.1K |
| 13:30 | 86.17 | 86.40 | 85.95 | 86.17 | 159.2K |
| 13:35 | 86.18 | 86.18 | 85.75 | 85.83 | 136.2K |
| 13:40 | 85.83 | 86.10 | 85.76 | 86.10 | 152.8K |
| 13:45 | 86.12 | 86.13 | 85.94 | 86.07 | 148.4K |
| 13:50 | 86.06 | 86.18 | 85.70 | 85.79 | 173.5K |
| 13:55 | 85.88 | 86.08 | 85.79 | 85.81 | 132.3K |
| 14:00 | 85.81 | 86.10 | 85.80 | 86.00 | 147.7K |
| 14:05 | 85.99 | 86.02 | 85.70 | 85.71 | 140.0K |
| 14:10 | 85.71 | 85.96 | 85.57 | 85.57 | 164.1K |
| 14:15 | 85.57 | 85.99 | 85.57 | 85.69 | 120.1K |
| 14:20 | 85.71 | 85.95 | 85.66 | 85.89 | 142.3K |
| 14:25 | 85.89 | 85.94 | 85.79 | 85.81 | 154.2K |
| 14:30 | 85.85 | 86.00 | 85.81 | 85.83 | 150.3K |
| 14:35 | 85.80 | 85.92 | 85.74 | 85.90 | 143.1K |
| 14:40 | 85.90 | 86.08 | 85.90 | 85.97 | 298.4K |
| 14:45 | 85.94 | 85.97 | 85.82 | 85.90 | 159.9K |
| 14:50 | 85.90 | 85.97 | 85.80 | 85.93 | 211.0K |
| 14:55 | 85.88 | 86.02 | 85.82 | 85.82 | 159.2K |