111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.49 | 87.49 | 86.32 | 86.78 | 2,105.8K |
| 09:35 | 86.72 | 86.97 | 86.13 | 86.45 | 1,085.2K |
| 09:40 | 86.42 | 86.66 | 85.58 | 86.52 | 792.4K |
| 09:45 | 86.66 | 86.72 | 86.01 | 86.35 | 566.3K |
| 09:50 | 86.30 | 86.49 | 85.68 | 85.78 | 557.8K |
| 09:55 | 85.78 | 86.43 | 85.56 | 86.43 | 351.9K |
| 10:00 | 86.30 | 86.99 | 86.10 | 86.85 | 463.9K |
| 10:05 | 86.85 | 87.15 | 86.62 | 87.14 | 241.0K |
| 10:10 | 87.07 | 87.24 | 86.68 | 87.17 | 358.9K |
| 10:15 | 87.01 | 87.48 | 86.86 | 87.44 | 325.9K |
| 10:20 | 87.28 | 87.28 | 86.53 | 86.75 | 288.0K |
| 10:25 | 86.80 | 86.84 | 86.44 | 86.56 | 207.0K |
| 10:30 | 86.47 | 87.07 | 86.47 | 86.90 | 172.6K |
| 10:35 | 86.92 | 87.02 | 86.40 | 86.71 | 196.7K |
| 10:40 | 86.68 | 86.98 | 86.64 | 86.69 | 132.9K |
| 10:45 | 86.75 | 87.13 | 86.59 | 86.88 | 220.1K |
| 10:50 | 86.96 | 87.38 | 86.96 | 87.27 | 172.7K |
| 10:55 | 87.25 | 87.35 | 87.01 | 87.26 | 212.7K |
| 11:00 | 87.22 | 87.68 | 87.22 | 87.26 | 244.6K |
| 11:05 | 87.14 | 87.46 | 87.01 | 87.07 | 128.3K |
| 11:10 | 87.05 | 87.50 | 87.01 | 87.06 | 134.8K |
| 11:15 | 87.06 | 87.28 | 86.70 | 86.77 | 153.2K |
| 11:20 | 86.76 | 86.97 | 86.70 | 86.70 | 131.0K |
| 11:25 | 86.71 | 87.09 | 86.71 | 87.08 | 117.6K |
| 13:00 | 87.07 | 88.34 | 87.07 | 87.78 | 484.0K |
| 13:05 | 87.76 | 87.88 | 87.23 | 87.31 | 142.1K |
| 13:10 | 87.30 | 87.64 | 87.25 | 87.36 | 127.6K |
| 13:15 | 87.34 | 87.50 | 87.13 | 87.18 | 101.2K |
| 13:20 | 87.18 | 87.31 | 86.93 | 87.13 | 119.3K |
| 13:25 | 87.13 | 87.20 | 86.92 | 86.99 | 121.3K |
| 13:30 | 86.94 | 87.29 | 86.94 | 87.24 | 117.1K |
| 13:35 | 87.23 | 87.38 | 87.08 | 87.10 | 131.9K |
| 13:40 | 87.24 | 87.71 | 87.18 | 87.71 | 131.8K |
| 13:45 | 87.70 | 88.22 | 87.62 | 87.90 | 253.4K |
| 13:50 | 87.78 | 87.81 | 87.46 | 87.68 | 224.1K |
| 13:55 | 87.68 | 87.73 | 87.39 | 87.64 | 105.6K |
| 14:00 | 87.63 | 87.97 | 87.46 | 87.79 | 161.0K |
| 14:05 | 87.84 | 88.00 | 87.53 | 87.65 | 90.8K |
| 14:10 | 87.64 | 87.80 | 87.50 | 87.73 | 100.2K |
| 14:15 | 87.74 | 87.74 | 87.22 | 87.27 | 213.1K |
| 14:20 | 87.29 | 87.50 | 87.11 | 87.44 | 157.9K |
| 14:25 | 87.44 | 87.48 | 87.31 | 87.39 | 119.5K |
| 14:30 | 87.39 | 87.69 | 87.22 | 87.68 | 155.0K |
| 14:35 | 87.64 | 87.98 | 87.64 | 87.98 | 224.7K |
| 14:40 | 87.90 | 87.98 | 87.63 | 87.93 | 217.3K |
| 14:45 | 87.87 | 87.92 | 87.65 | 87.87 | 247.7K |
| 14:50 | 87.78 | 87.96 | 87.70 | 87.86 | 221.6K |
| 14:55 | 87.89 | 87.97 | 87.70 | 87.77 | 109.4K |