111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.00 | 85.94 | 84.00 | 85.56 | 4,145.6K |
| 09:35 | 85.55 | 86.39 | 85.24 | 85.46 | 1,450.7K |
| 09:40 | 85.55 | 86.39 | 84.94 | 84.94 | 1,220.5K |
| 09:45 | 84.85 | 85.11 | 84.39 | 84.40 | 910.7K |
| 09:50 | 84.40 | 86.05 | 84.40 | 85.90 | 852.2K |
| 09:55 | 85.90 | 86.30 | 85.71 | 85.89 | 996.3K |
| 10:00 | 85.72 | 86.16 | 85.44 | 85.88 | 888.4K |
| 10:05 | 86.04 | 86.17 | 84.62 | 84.80 | 623.1K |
| 10:10 | 84.96 | 86.50 | 84.96 | 86.45 | 799.4K |
| 10:15 | 86.46 | 86.98 | 86.15 | 86.28 | 768.7K |
| 10:20 | 86.28 | 86.99 | 86.23 | 86.61 | 589.6K |
| 10:25 | 86.62 | 86.68 | 86.22 | 86.60 | 346.3K |
| 10:30 | 86.60 | 87.20 | 86.42 | 87.20 | 548.2K |
| 10:35 | 87.20 | 87.28 | 86.81 | 87.08 | 356.5K |
| 10:40 | 87.00 | 87.83 | 86.96 | 87.40 | 492.9K |
| 10:45 | 87.33 | 88.63 | 87.29 | 88.58 | 807.3K |
| 10:50 | 88.55 | 88.55 | 87.71 | 88.19 | 593.4K |
| 10:55 | 88.19 | 88.59 | 87.72 | 88.04 | 490.9K |
| 11:00 | 88.03 | 88.88 | 87.71 | 88.26 | 591.2K |
| 11:05 | 88.14 | 88.95 | 88.14 | 88.89 | 526.2K |
| 11:10 | 88.89 | 88.97 | 88.20 | 88.50 | 286.8K |
| 11:15 | 88.58 | 89.00 | 88.27 | 88.75 | 373.8K |
| 11:20 | 88.72 | 89.66 | 88.72 | 89.46 | 571.3K |
| 11:25 | 89.45 | 90.72 | 89.45 | 90.66 | 886.1K |
| 13:00 | 90.62 | 90.95 | 88.59 | 88.59 | 1,040.3K |
| 13:05 | 88.59 | 88.60 | 87.51 | 87.97 | 495.6K |
| 13:10 | 87.94 | 87.95 | 86.90 | 86.90 | 369.7K |
| 13:15 | 86.86 | 87.44 | 86.60 | 86.62 | 497.3K |
| 13:20 | 86.61 | 86.89 | 86.08 | 86.23 | 376.5K |
| 13:25 | 86.21 | 86.71 | 85.93 | 86.53 | 572.8K |
| 13:30 | 86.55 | 86.68 | 86.27 | 86.60 | 279.9K |
| 13:35 | 86.49 | 87.42 | 86.48 | 86.76 | 403.4K |
| 13:40 | 86.78 | 87.50 | 86.58 | 87.50 | 290.4K |
| 13:45 | 87.48 | 87.78 | 87.18 | 87.28 | 432.6K |
| 13:50 | 87.30 | 87.73 | 86.86 | 87.46 | 312.9K |
| 13:55 | 87.46 | 87.81 | 87.08 | 87.10 | 379.2K |
| 14:00 | 87.13 | 87.97 | 87.13 | 87.89 | 404.8K |
| 14:05 | 87.87 | 88.30 | 87.75 | 87.78 | 240.1K |
| 14:10 | 87.80 | 88.16 | 87.80 | 87.89 | 227.8K |
| 14:15 | 87.89 | 88.00 | 87.37 | 87.59 | 141.5K |
| 14:20 | 87.58 | 87.98 | 87.30 | 87.94 | 246.9K |
| 14:25 | 87.79 | 87.99 | 87.68 | 87.94 | 298.4K |
| 14:30 | 87.95 | 88.00 | 87.71 | 87.98 | 432.7K |
| 14:35 | 88.18 | 88.37 | 88.08 | 88.34 | 440.4K |
| 14:40 | 88.22 | 88.46 | 88.00 | 88.29 | 360.7K |
| 14:45 | 88.32 | 88.88 | 88.14 | 88.40 | 1,031.4K |
| 14:50 | 88.50 | 88.78 | 88.40 | 88.55 | 445.0K |
| 14:55 | 88.53 | 88.80 | 88.21 | 88.21 | 199.0K |