111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.24 | 83.38 | 81.01 | 83.38 | 1,776.7K |
| 09:35 | 83.37 | 83.77 | 82.23 | 82.57 | 1,717.3K |
| 09:40 | 82.77 | 82.81 | 81.64 | 82.10 | 565.3K |
| 09:45 | 82.19 | 82.98 | 82.11 | 82.85 | 355.0K |
| 09:50 | 82.71 | 83.50 | 82.54 | 83.06 | 396.2K |
| 09:55 | 83.10 | 83.12 | 82.18 | 82.28 | 353.1K |
| 10:00 | 82.21 | 82.50 | 82.08 | 82.19 | 296.6K |
| 10:05 | 82.20 | 82.20 | 81.51 | 81.64 | 388.9K |
| 10:10 | 81.80 | 82.14 | 81.69 | 81.94 | 212.3K |
| 10:15 | 81.90 | 82.09 | 81.65 | 81.99 | 198.7K |
| 10:20 | 82.07 | 82.07 | 81.65 | 81.81 | 213.1K |
| 10:25 | 81.80 | 82.41 | 81.79 | 82.38 | 157.1K |
| 10:30 | 82.29 | 82.41 | 82.00 | 82.17 | 195.9K |
| 10:35 | 82.18 | 82.31 | 82.00 | 82.01 | 280.2K |
| 10:40 | 82.01 | 82.06 | 81.64 | 81.91 | 314.5K |
| 10:45 | 81.95 | 81.95 | 81.18 | 81.18 | 281.8K |
| 10:50 | 81.11 | 81.27 | 80.94 | 81.17 | 560.1K |
| 10:55 | 81.23 | 81.24 | 80.41 | 80.60 | 525.4K |
| 11:00 | 80.57 | 80.70 | 80.29 | 80.64 | 398.6K |
| 11:05 | 80.64 | 81.14 | 80.61 | 80.80 | 208.6K |
| 11:10 | 80.67 | 80.89 | 80.48 | 80.78 | 191.4K |
| 11:15 | 80.73 | 81.02 | 80.68 | 80.83 | 99.9K |
| 11:20 | 80.80 | 81.24 | 80.80 | 81.01 | 87.8K |
| 11:25 | 81.03 | 81.17 | 80.73 | 80.80 | 85.4K |
| 13:00 | 80.79 | 81.17 | 80.57 | 81.01 | 295.3K |
| 13:05 | 81.07 | 81.07 | 80.76 | 80.77 | 108.2K |
| 13:10 | 80.77 | 81.23 | 80.77 | 81.13 | 131.4K |
| 13:15 | 81.20 | 81.65 | 81.13 | 81.38 | 173.7K |
| 13:20 | 81.45 | 81.45 | 80.78 | 80.90 | 141.4K |
| 13:25 | 80.90 | 80.98 | 80.73 | 80.84 | 152.6K |
| 13:30 | 80.84 | 81.52 | 80.84 | 81.36 | 313.2K |
| 13:35 | 81.24 | 81.38 | 81.01 | 81.21 | 198.8K |
| 13:40 | 81.14 | 81.30 | 81.00 | 81.19 | 115.2K |
| 13:45 | 81.19 | 81.30 | 81.00 | 81.08 | 176.5K |
| 13:50 | 81.08 | 81.23 | 81.06 | 81.19 | 65.3K |
| 13:55 | 81.19 | 81.32 | 81.19 | 81.20 | 77.0K |
| 14:00 | 81.22 | 81.29 | 81.00 | 81.01 | 101.4K |
| 14:05 | 81.01 | 81.04 | 80.66 | 80.66 | 353.7K |
| 14:10 | 80.66 | 81.09 | 80.66 | 81.00 | 145.0K |
| 14:15 | 81.00 | 81.08 | 80.81 | 80.85 | 112.2K |
| 14:20 | 80.85 | 81.00 | 80.78 | 80.89 | 102.5K |
| 14:25 | 80.89 | 80.99 | 80.87 | 80.90 | 82.9K |
| 14:30 | 80.90 | 80.96 | 80.66 | 80.66 | 121.8K |
| 14:35 | 80.71 | 80.98 | 80.67 | 80.89 | 129.0K |
| 14:40 | 80.89 | 80.89 | 80.68 | 80.68 | 147.5K |
| 14:45 | 80.68 | 80.93 | 80.60 | 80.91 | 207.0K |
| 14:50 | 80.91 | 80.97 | 80.85 | 80.95 | 160.9K |
| 14:55 | 80.93 | 80.98 | 80.82 | 80.87 | 90.7K |