111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.52 | 78.27 | 77.12 | 78.20 | 718.6K |
| 09:35 | 78.24 | 78.70 | 77.66 | 77.66 | 409.3K |
| 09:40 | 77.84 | 78.06 | 77.30 | 77.57 | 228.8K |
| 09:45 | 77.62 | 77.72 | 77.05 | 77.44 | 254.2K |
| 09:50 | 77.42 | 77.90 | 77.14 | 77.59 | 197.6K |
| 09:55 | 77.45 | 77.58 | 77.11 | 77.13 | 164.6K |
| 10:00 | 77.16 | 77.60 | 76.72 | 77.59 | 403.7K |
| 10:05 | 77.59 | 77.83 | 77.29 | 77.40 | 210.9K |
| 10:10 | 77.35 | 78.18 | 77.22 | 78.18 | 187.4K |
| 10:15 | 78.06 | 78.11 | 77.71 | 78.06 | 161.1K |
| 10:20 | 78.06 | 78.06 | 77.45 | 77.65 | 73.9K |
| 10:25 | 77.66 | 77.93 | 77.47 | 77.74 | 110.3K |
| 10:30 | 77.75 | 78.29 | 77.64 | 78.22 | 191.5K |
| 10:35 | 78.22 | 78.49 | 77.81 | 78.49 | 177.0K |
| 10:40 | 78.35 | 78.89 | 78.21 | 78.87 | 466.8K |
| 10:45 | 78.88 | 79.93 | 78.70 | 79.50 | 999.6K |
| 10:50 | 79.46 | 80.18 | 79.40 | 79.96 | 459.6K |
| 10:55 | 79.99 | 80.65 | 79.92 | 79.93 | 657.5K |
| 11:00 | 79.92 | 79.94 | 79.33 | 79.40 | 204.8K |
| 11:05 | 79.56 | 80.29 | 79.49 | 80.25 | 209.3K |
| 11:10 | 80.25 | 80.68 | 80.21 | 80.66 | 329.3K |
| 11:15 | 80.63 | 80.68 | 80.12 | 80.45 | 186.4K |
| 11:20 | 80.38 | 81.50 | 80.38 | 81.17 | 538.1K |
| 11:25 | 81.01 | 82.48 | 81.01 | 82.34 | 733.1K |
| 13:00 | 82.57 | 82.74 | 81.21 | 81.36 | 1,417.2K |
| 13:05 | 81.37 | 81.79 | 81.30 | 81.30 | 522.0K |
| 13:10 | 81.46 | 81.74 | 81.20 | 81.64 | 261.2K |
| 13:15 | 81.64 | 82.22 | 81.64 | 81.97 | 335.5K |
| 13:20 | 81.80 | 82.05 | 81.59 | 81.93 | 342.2K |
| 13:25 | 81.98 | 82.36 | 81.69 | 82.00 | 540.2K |
| 13:30 | 82.09 | 82.35 | 81.78 | 82.35 | 385.1K |
| 13:35 | 82.35 | 82.50 | 82.06 | 82.24 | 476.6K |
| 13:40 | 82.20 | 82.55 | 82.06 | 82.20 | 339.5K |
| 13:45 | 82.23 | 82.44 | 82.02 | 82.02 | 301.8K |
| 13:50 | 82.08 | 82.08 | 81.69 | 81.78 | 255.8K |
| 13:55 | 81.79 | 81.79 | 81.35 | 81.42 | 265.2K |
| 14:00 | 81.43 | 81.43 | 80.96 | 81.34 | 248.2K |
| 14:05 | 81.36 | 81.79 | 81.34 | 81.76 | 166.6K |
| 14:10 | 81.71 | 81.88 | 81.56 | 81.87 | 255.8K |
| 14:15 | 81.86 | 81.86 | 81.52 | 81.70 | 142.8K |
| 14:20 | 81.70 | 81.75 | 81.33 | 81.48 | 129.9K |
| 14:25 | 81.47 | 81.52 | 81.14 | 81.17 | 151.7K |
| 14:30 | 81.21 | 81.47 | 81.21 | 81.36 | 157.7K |
| 14:35 | 81.30 | 81.30 | 80.95 | 81.28 | 190.8K |
| 14:40 | 81.27 | 81.29 | 80.93 | 81.05 | 164.7K |
| 14:45 | 81.03 | 81.44 | 81.01 | 81.10 | 381.8K |
| 14:50 | 81.11 | 81.36 | 81.10 | 81.21 | 261.1K |
| 14:55 | 81.22 | 81.27 | 81.16 | 81.25 | 269.0K |