111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.06 | 71.24 | 70.15 | 70.51 | 472.0K |
| 09:35 | 70.50 | 70.56 | 69.75 | 70.56 | 279.8K |
| 09:40 | 70.48 | 71.06 | 70.31 | 71.00 | 213.5K |
| 09:45 | 71.00 | 71.00 | 70.32 | 70.40 | 236.2K |
| 09:50 | 70.40 | 71.16 | 70.40 | 70.83 | 282.1K |
| 09:55 | 70.89 | 71.83 | 70.89 | 71.51 | 464.1K |
| 10:00 | 71.55 | 72.43 | 71.55 | 72.43 | 519.4K |
| 10:05 | 72.47 | 72.60 | 72.06 | 72.06 | 496.7K |
| 10:10 | 72.02 | 72.82 | 72.02 | 72.25 | 416.6K |
| 10:15 | 72.25 | 72.43 | 72.16 | 72.32 | 231.0K |
| 10:20 | 72.32 | 72.57 | 72.04 | 72.36 | 190.7K |
| 10:25 | 72.36 | 72.80 | 72.36 | 72.69 | 282.8K |
| 10:30 | 72.77 | 73.15 | 72.68 | 73.02 | 429.0K |
| 10:35 | 73.03 | 73.57 | 73.03 | 73.38 | 334.7K |
| 10:40 | 73.31 | 74.14 | 73.31 | 73.57 | 504.6K |
| 10:45 | 73.63 | 74.29 | 73.57 | 74.25 | 300.3K |
| 10:50 | 74.13 | 75.50 | 74.12 | 75.04 | 1,093.9K |
| 10:55 | 75.04 | 75.37 | 74.75 | 75.31 | 287.2K |
| 11:00 | 75.26 | 75.50 | 75.09 | 75.31 | 345.5K |
| 11:05 | 75.30 | 75.37 | 74.76 | 75.21 | 255.5K |
| 11:10 | 75.18 | 75.56 | 75.08 | 75.56 | 293.6K |
| 11:15 | 75.46 | 75.46 | 74.76 | 74.88 | 268.9K |
| 11:20 | 74.88 | 75.20 | 74.50 | 74.51 | 223.9K |
| 11:25 | 74.59 | 74.80 | 74.11 | 74.42 | 226.0K |
| 13:00 | 74.42 | 75.00 | 74.33 | 74.67 | 288.8K |
| 13:05 | 74.60 | 75.69 | 74.60 | 75.65 | 355.1K |
| 13:10 | 75.60 | 75.80 | 75.20 | 75.45 | 391.0K |
| 13:15 | 75.37 | 75.45 | 75.11 | 75.20 | 94.8K |
| 13:20 | 75.11 | 75.16 | 74.43 | 74.52 | 138.5K |
| 13:25 | 74.59 | 74.93 | 74.52 | 74.87 | 97.5K |
| 13:30 | 74.76 | 74.94 | 74.76 | 74.87 | 65.9K |
| 13:35 | 74.89 | 75.13 | 74.81 | 74.96 | 76.8K |
| 13:40 | 74.97 | 75.10 | 74.66 | 74.76 | 79.7K |
| 13:45 | 74.76 | 75.08 | 74.72 | 74.91 | 112.2K |
| 13:50 | 74.92 | 75.08 | 74.81 | 74.95 | 124.4K |
| 13:55 | 74.95 | 75.16 | 74.94 | 74.99 | 159.9K |
| 14:00 | 74.98 | 75.36 | 74.96 | 75.34 | 221.1K |
| 14:05 | 75.34 | 75.77 | 75.15 | 75.31 | 283.5K |
| 14:10 | 75.31 | 75.39 | 74.91 | 75.27 | 125.6K |
| 14:15 | 75.21 | 75.57 | 75.21 | 75.51 | 177.0K |
| 14:20 | 75.50 | 75.74 | 75.27 | 75.54 | 282.6K |
| 14:25 | 75.67 | 75.67 | 75.22 | 75.29 | 170.1K |
| 14:30 | 75.30 | 75.43 | 75.18 | 75.18 | 145.3K |
| 14:35 | 75.12 | 75.20 | 74.90 | 75.20 | 210.2K |
| 14:40 | 75.20 | 75.37 | 75.20 | 75.31 | 105.6K |
| 14:45 | 75.32 | 75.38 | 75.20 | 75.35 | 172.5K |
| 14:50 | 75.30 | 75.49 | 75.30 | 75.44 | 296.9K |
| 14:55 | 75.44 | 75.56 | 75.38 | 75.56 | 149.9K |