111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.90 | 69.59 | 70.04 | 908.9K |
| 09:35 | 69.98 | 70.32 | 69.51 | 69.60 | 389.3K |
| 09:40 | 69.55 | 69.94 | 69.24 | 69.90 | 562.3K |
| 09:45 | 69.97 | 70.79 | 69.57 | 70.76 | 404.6K |
| 09:50 | 70.80 | 71.20 | 70.38 | 70.53 | 465.1K |
| 09:55 | 70.53 | 71.30 | 70.44 | 70.98 | 563.2K |
| 10:00 | 70.93 | 71.36 | 70.67 | 70.76 | 337.5K |
| 10:05 | 70.76 | 70.80 | 70.20 | 70.39 | 209.2K |
| 10:10 | 70.39 | 70.40 | 69.83 | 69.91 | 168.0K |
| 10:15 | 69.93 | 70.24 | 69.84 | 69.99 | 223.4K |
| 10:20 | 70.00 | 70.73 | 69.87 | 70.46 | 208.5K |
| 10:25 | 70.46 | 70.89 | 70.46 | 70.57 | 316.3K |
| 10:30 | 70.56 | 70.77 | 70.28 | 70.46 | 127.3K |
| 10:35 | 70.48 | 70.60 | 70.11 | 70.20 | 88.0K |
| 10:40 | 70.19 | 70.41 | 70.12 | 70.27 | 162.4K |
| 10:45 | 70.25 | 70.73 | 70.25 | 70.48 | 184.6K |
| 10:50 | 70.57 | 70.69 | 70.34 | 70.36 | 106.9K |
| 10:55 | 70.37 | 70.57 | 70.25 | 70.33 | 57.9K |
| 11:00 | 70.33 | 70.59 | 70.24 | 70.41 | 86.9K |
| 11:05 | 70.44 | 70.57 | 70.26 | 70.41 | 136.2K |
| 11:10 | 70.30 | 70.39 | 70.10 | 70.28 | 83.8K |
| 11:15 | 70.26 | 70.36 | 70.01 | 70.36 | 63.0K |
| 11:20 | 70.27 | 70.35 | 70.11 | 70.20 | 51.0K |
| 11:25 | 70.10 | 70.11 | 69.73 | 69.83 | 110.0K |
| 13:00 | 69.75 | 70.00 | 69.55 | 69.69 | 175.8K |
| 13:05 | 69.69 | 69.76 | 69.50 | 69.60 | 201.2K |
| 13:10 | 69.57 | 69.90 | 69.51 | 69.80 | 71.5K |
| 13:15 | 69.80 | 70.10 | 69.80 | 70.04 | 80.5K |
| 13:20 | 70.02 | 70.09 | 69.90 | 69.91 | 57.9K |
| 13:25 | 69.91 | 70.10 | 69.70 | 69.74 | 47.4K |
| 13:30 | 69.76 | 69.93 | 69.66 | 69.80 | 77.6K |
| 13:35 | 69.74 | 69.89 | 69.66 | 69.66 | 58.5K |
| 13:40 | 69.70 | 70.03 | 69.70 | 70.00 | 65.6K |
| 13:45 | 69.93 | 69.93 | 69.75 | 69.84 | 44.9K |
| 13:50 | 69.84 | 70.20 | 69.78 | 70.13 | 120.3K |
| 13:55 | 70.07 | 70.52 | 70.00 | 70.49 | 163.7K |
| 14:00 | 70.56 | 70.60 | 70.39 | 70.48 | 164.2K |
| 14:05 | 70.44 | 70.46 | 70.34 | 70.39 | 90.8K |
| 14:10 | 70.39 | 70.39 | 69.90 | 69.99 | 90.8K |
| 14:15 | 69.99 | 69.99 | 69.86 | 69.92 | 72.0K |
| 14:20 | 69.92 | 70.02 | 69.83 | 70.02 | 77.8K |
| 14:25 | 70.00 | 70.33 | 69.98 | 70.08 | 117.2K |
| 14:30 | 70.01 | 70.31 | 69.99 | 70.20 | 92.7K |
| 14:35 | 70.16 | 70.21 | 70.00 | 70.03 | 82.2K |
| 14:40 | 70.03 | 70.28 | 69.85 | 70.18 | 186.1K |
| 14:45 | 70.15 | 70.35 | 70.12 | 70.24 | 137.0K |
| 14:50 | 70.20 | 70.47 | 69.98 | 70.47 | 205.5K |
| 14:55 | 70.35 | 70.42 | 70.27 | 70.28 | 81.8K |