111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.49 | 65.06 | 64.17 | 64.90 | 375.9K |
| 09:35 | 64.85 | 65.20 | 64.62 | 65.07 | 299.4K |
| 09:40 | 64.94 | 65.09 | 64.68 | 64.78 | 250.4K |
| 09:45 | 64.79 | 64.93 | 64.52 | 64.69 | 233.7K |
| 09:50 | 64.69 | 64.86 | 64.54 | 64.82 | 190.4K |
| 09:55 | 64.79 | 64.99 | 64.56 | 64.56 | 291.9K |
| 10:00 | 64.56 | 64.92 | 64.56 | 64.82 | 262.6K |
| 10:05 | 64.84 | 64.99 | 64.70 | 64.94 | 250.4K |
| 10:10 | 64.95 | 64.97 | 64.60 | 64.78 | 233.1K |
| 10:15 | 64.80 | 65.10 | 64.71 | 64.85 | 175.5K |
| 10:20 | 64.81 | 64.95 | 64.74 | 64.76 | 131.6K |
| 10:25 | 64.76 | 64.86 | 64.54 | 64.54 | 134.8K |
| 10:30 | 64.53 | 64.57 | 64.28 | 64.28 | 113.7K |
| 10:35 | 64.29 | 64.29 | 64.08 | 64.13 | 126.5K |
| 10:40 | 64.06 | 64.22 | 63.95 | 64.00 | 140.2K |
| 10:45 | 64.02 | 64.18 | 64.00 | 64.13 | 91.4K |
| 10:50 | 64.01 | 64.24 | 63.95 | 64.07 | 95.3K |
| 10:55 | 64.13 | 64.14 | 63.93 | 63.93 | 61.5K |
| 11:00 | 63.93 | 64.06 | 63.77 | 63.99 | 86.5K |
| 11:05 | 63.97 | 64.29 | 63.97 | 64.29 | 86.3K |
| 11:10 | 64.29 | 64.39 | 64.09 | 64.32 | 78.1K |
| 11:15 | 64.30 | 64.45 | 64.08 | 64.13 | 94.6K |
| 11:20 | 64.08 | 64.32 | 63.97 | 64.08 | 76.7K |
| 11:25 | 64.08 | 64.10 | 63.90 | 64.02 | 70.8K |
| 13:00 | 64.06 | 64.26 | 63.94 | 63.94 | 96.8K |
| 13:05 | 63.97 | 64.10 | 63.92 | 64.09 | 68.9K |
| 13:10 | 64.08 | 64.10 | 63.95 | 63.98 | 63.3K |
| 13:15 | 63.98 | 64.11 | 63.91 | 63.98 | 132.2K |
| 13:20 | 63.97 | 64.16 | 63.93 | 64.03 | 64.2K |
| 13:25 | 63.97 | 64.30 | 63.97 | 64.18 | 168.8K |
| 13:30 | 64.17 | 64.48 | 64.07 | 64.47 | 202.1K |
| 13:35 | 64.46 | 64.65 | 64.35 | 64.65 | 208.9K |
| 13:40 | 64.66 | 64.90 | 64.38 | 64.85 | 291.3K |
| 13:45 | 64.84 | 65.34 | 64.75 | 65.15 | 488.1K |
| 13:50 | 65.10 | 65.10 | 64.80 | 64.85 | 273.3K |
| 13:55 | 64.85 | 64.97 | 64.62 | 64.74 | 125.7K |
| 14:00 | 64.74 | 65.00 | 64.65 | 64.89 | 103.7K |
| 14:05 | 64.87 | 65.06 | 64.87 | 64.95 | 133.2K |
| 14:10 | 64.97 | 65.18 | 64.97 | 65.12 | 186.7K |
| 14:15 | 65.14 | 65.43 | 65.08 | 65.43 | 226.2K |
| 14:20 | 65.48 | 65.48 | 65.12 | 65.13 | 257.1K |
| 14:25 | 65.15 | 65.63 | 65.13 | 65.50 | 329.1K |
| 14:30 | 65.57 | 65.59 | 65.33 | 65.46 | 319.3K |
| 14:35 | 65.46 | 65.57 | 65.28 | 65.47 | 246.7K |
| 14:40 | 65.54 | 65.55 | 65.32 | 65.44 | 208.3K |
| 14:45 | 65.44 | 65.45 | 65.34 | 65.38 | 180.7K |
| 14:50 | 65.39 | 65.50 | 65.39 | 65.49 | 234.1K |
| 14:55 | 65.49 | 65.58 | 65.49 | 65.58 | 185.6K |