111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.00 | 65.36 | 64.75 | 64.90 | 724.4K |
| 09:35 | 65.09 | 65.77 | 64.95 | 65.40 | 700.4K |
| 09:40 | 65.39 | 65.60 | 65.05 | 65.32 | 309.5K |
| 09:45 | 65.37 | 65.49 | 65.19 | 65.34 | 364.3K |
| 09:50 | 65.40 | 65.49 | 65.17 | 65.39 | 335.6K |
| 09:55 | 65.41 | 65.97 | 65.22 | 65.73 | 461.8K |
| 10:00 | 65.64 | 65.89 | 65.47 | 65.62 | 241.5K |
| 10:05 | 65.65 | 65.89 | 65.58 | 65.86 | 259.1K |
| 10:10 | 65.84 | 66.35 | 65.78 | 66.11 | 495.4K |
| 10:15 | 66.12 | 66.36 | 66.08 | 66.08 | 309.6K |
| 10:20 | 66.07 | 66.67 | 66.01 | 66.60 | 234.6K |
| 10:25 | 66.66 | 66.66 | 66.27 | 66.30 | 209.9K |
| 10:30 | 66.33 | 66.58 | 66.26 | 66.55 | 211.4K |
| 10:35 | 66.55 | 66.56 | 66.16 | 66.21 | 182.3K |
| 10:40 | 66.24 | 66.49 | 66.24 | 66.40 | 163.4K |
| 10:45 | 66.38 | 66.38 | 66.26 | 66.26 | 169.3K |
| 10:50 | 66.25 | 66.25 | 65.98 | 65.98 | 224.3K |
| 10:55 | 66.01 | 66.35 | 66.01 | 66.31 | 159.4K |
| 11:00 | 66.33 | 66.40 | 66.19 | 66.31 | 114.8K |
| 11:05 | 66.19 | 66.35 | 66.14 | 66.15 | 55.7K |
| 11:10 | 66.15 | 66.35 | 66.01 | 66.35 | 96.0K |
| 11:15 | 66.35 | 66.35 | 66.05 | 66.13 | 79.8K |
| 11:20 | 66.15 | 66.30 | 66.00 | 66.28 | 143.4K |
| 11:25 | 66.30 | 66.31 | 66.00 | 66.01 | 64.0K |
| 13:00 | 66.00 | 66.01 | 65.80 | 65.91 | 150.9K |
| 13:05 | 65.89 | 65.99 | 65.79 | 65.94 | 118.4K |
| 13:10 | 65.94 | 65.95 | 65.69 | 65.90 | 89.3K |
| 13:15 | 65.85 | 65.90 | 65.53 | 65.54 | 95.7K |
| 13:20 | 65.54 | 65.60 | 65.30 | 65.30 | 119.8K |
| 13:25 | 65.30 | 65.54 | 65.22 | 65.38 | 109.9K |
| 13:30 | 65.47 | 65.67 | 65.41 | 65.64 | 68.1K |
| 13:35 | 65.64 | 65.64 | 65.40 | 65.48 | 89.3K |
| 13:40 | 65.44 | 65.48 | 65.35 | 65.37 | 49.4K |
| 13:45 | 65.38 | 65.45 | 65.29 | 65.30 | 73.6K |
| 13:50 | 65.34 | 65.39 | 65.11 | 65.17 | 98.7K |
| 13:55 | 65.18 | 65.37 | 65.09 | 65.27 | 153.4K |
| 14:00 | 65.27 | 65.27 | 65.08 | 65.17 | 152.4K |
| 14:05 | 65.16 | 65.30 | 65.14 | 65.21 | 135.2K |
| 14:10 | 65.23 | 65.25 | 65.02 | 65.13 | 186.0K |
| 14:15 | 65.07 | 65.13 | 64.80 | 65.00 | 250.0K |
| 14:20 | 65.13 | 65.58 | 65.05 | 65.58 | 182.4K |
| 14:25 | 65.53 | 65.66 | 65.40 | 65.44 | 163.0K |
| 14:30 | 65.45 | 65.45 | 65.00 | 65.08 | 114.8K |
| 14:35 | 65.08 | 65.13 | 64.81 | 65.02 | 188.7K |
| 14:40 | 65.01 | 65.30 | 64.97 | 65.08 | 156.3K |
| 14:45 | 65.18 | 65.18 | 64.86 | 64.87 | 172.3K |
| 14:50 | 64.85 | 65.00 | 64.77 | 64.99 | 216.8K |
| 14:55 | 65.00 | 65.15 | 64.96 | 65.05 | 152.3K |