111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.55 | 68.55 | 67.19 | 67.91 | 1,094.4K |
| 09:35 | 67.74 | 68.19 | 67.46 | 67.63 | 469.6K |
| 09:40 | 67.58 | 67.70 | 67.29 | 67.58 | 412.4K |
| 09:45 | 67.56 | 67.72 | 67.40 | 67.47 | 344.4K |
| 09:50 | 67.47 | 67.74 | 67.17 | 67.43 | 377.8K |
| 09:55 | 67.43 | 67.48 | 67.03 | 67.08 | 305.4K |
| 10:00 | 67.10 | 67.24 | 66.80 | 66.85 | 424.1K |
| 10:05 | 66.85 | 67.08 | 66.70 | 66.70 | 313.6K |
| 10:10 | 66.70 | 66.84 | 66.58 | 66.58 | 329.4K |
| 10:15 | 66.55 | 66.73 | 66.50 | 66.63 | 418.2K |
| 10:20 | 66.74 | 66.96 | 66.65 | 66.90 | 253.6K |
| 10:25 | 66.86 | 66.97 | 66.67 | 66.84 | 243.0K |
| 10:30 | 66.91 | 66.94 | 66.59 | 66.62 | 192.7K |
| 10:35 | 66.62 | 66.88 | 66.59 | 66.67 | 221.8K |
| 10:40 | 66.63 | 66.83 | 66.43 | 66.64 | 284.6K |
| 10:45 | 66.77 | 66.94 | 66.69 | 66.93 | 160.0K |
| 10:50 | 66.92 | 67.14 | 66.88 | 66.90 | 174.1K |
| 10:55 | 66.89 | 66.89 | 66.66 | 66.68 | 153.8K |
| 11:00 | 66.68 | 66.83 | 66.55 | 66.68 | 158.9K |
| 11:05 | 66.68 | 66.68 | 66.30 | 66.41 | 232.1K |
| 11:10 | 66.37 | 66.46 | 66.29 | 66.29 | 185.8K |
| 11:15 | 66.37 | 66.43 | 66.20 | 66.20 | 183.5K |
| 11:20 | 66.21 | 66.39 | 66.11 | 66.23 | 188.6K |
| 11:25 | 66.22 | 66.32 | 66.11 | 66.11 | 145.1K |
| 13:00 | 66.11 | 66.43 | 66.10 | 66.10 | 200.7K |
| 13:05 | 66.13 | 66.27 | 65.92 | 66.15 | 323.1K |
| 13:10 | 66.10 | 66.25 | 65.93 | 66.00 | 195.6K |
| 13:15 | 65.95 | 66.13 | 65.82 | 65.87 | 198.4K |
| 13:20 | 65.87 | 65.91 | 65.70 | 65.85 | 218.8K |
| 13:25 | 65.85 | 66.11 | 65.81 | 66.05 | 300.4K |
| 13:30 | 66.00 | 66.10 | 65.86 | 65.88 | 150.9K |
| 13:35 | 65.88 | 65.88 | 65.63 | 65.67 | 190.1K |
| 13:40 | 65.68 | 65.73 | 65.43 | 65.44 | 260.8K |
| 13:45 | 65.44 | 65.50 | 65.27 | 65.30 | 299.5K |
| 13:50 | 65.29 | 65.40 | 65.10 | 65.10 | 313.0K |
| 13:55 | 65.11 | 65.48 | 65.08 | 65.48 | 339.1K |
| 14:00 | 65.43 | 65.49 | 65.11 | 65.22 | 290.5K |
| 14:05 | 65.16 | 65.21 | 64.95 | 65.04 | 322.6K |
| 14:10 | 65.00 | 65.00 | 64.86 | 64.88 | 289.9K |
| 14:15 | 64.86 | 64.87 | 64.67 | 64.74 | 260.9K |
| 14:20 | 64.80 | 65.04 | 64.68 | 64.98 | 199.3K |
| 14:25 | 64.98 | 65.26 | 64.96 | 65.05 | 288.8K |
| 14:30 | 65.05 | 65.15 | 64.70 | 64.75 | 266.4K |
| 14:35 | 64.75 | 64.76 | 64.44 | 64.44 | 287.2K |
| 14:40 | 64.44 | 64.71 | 64.38 | 64.39 | 268.7K |
| 14:45 | 64.37 | 64.39 | 64.23 | 64.34 | 324.5K |
| 14:50 | 64.31 | 64.96 | 64.31 | 64.78 | 301.1K |
| 14:55 | 64.71 | 64.96 | 64.66 | 64.95 | 121.4K |