111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 75.77 | 74.40 | 74.43 | 635.0K |
| 09:35 | 74.30 | 74.44 | 73.83 | 74.44 | 624.8K |
| 09:40 | 74.41 | 75.07 | 74.41 | 74.71 | 255.4K |
| 09:45 | 74.71 | 75.67 | 74.71 | 75.67 | 288.3K |
| 09:50 | 75.75 | 76.11 | 75.75 | 76.00 | 367.6K |
| 09:55 | 76.01 | 76.44 | 75.93 | 76.44 | 311.8K |
| 10:00 | 76.40 | 76.45 | 75.96 | 76.05 | 193.7K |
| 10:05 | 76.08 | 76.25 | 75.81 | 76.12 | 192.1K |
| 10:10 | 76.11 | 76.40 | 75.92 | 76.00 | 176.9K |
| 10:15 | 76.01 | 76.36 | 75.99 | 76.25 | 118.7K |
| 10:20 | 76.24 | 76.64 | 76.00 | 76.00 | 282.3K |
| 10:25 | 76.00 | 76.44 | 75.97 | 76.00 | 249.6K |
| 10:30 | 76.02 | 76.24 | 75.70 | 75.82 | 148.7K |
| 10:35 | 75.81 | 75.86 | 75.59 | 75.61 | 195.0K |
| 10:40 | 75.62 | 75.62 | 75.00 | 75.00 | 222.7K |
| 10:45 | 75.00 | 75.10 | 74.87 | 75.01 | 160.8K |
| 10:50 | 75.01 | 75.28 | 74.88 | 74.97 | 180.6K |
| 10:55 | 74.92 | 74.97 | 74.60 | 74.68 | 348.9K |
| 11:00 | 74.72 | 75.17 | 74.71 | 74.93 | 141.7K |
| 11:05 | 74.86 | 74.97 | 74.43 | 74.43 | 235.4K |
| 11:10 | 74.44 | 74.77 | 74.34 | 74.69 | 194.2K |
| 11:15 | 74.66 | 74.99 | 74.41 | 74.94 | 195.8K |
| 11:20 | 74.95 | 74.96 | 74.30 | 74.30 | 147.0K |
| 11:25 | 74.34 | 74.43 | 74.01 | 74.20 | 263.3K |
| 13:00 | 74.25 | 74.25 | 73.90 | 74.10 | 233.9K |
| 13:05 | 74.08 | 74.12 | 73.91 | 73.95 | 133.0K |
| 13:10 | 73.95 | 74.10 | 73.92 | 74.06 | 128.1K |
| 13:15 | 74.03 | 74.13 | 73.96 | 74.04 | 196.4K |
| 13:20 | 74.07 | 74.12 | 73.96 | 74.09 | 142.1K |
| 13:25 | 74.09 | 74.11 | 73.95 | 73.98 | 160.8K |
| 13:30 | 73.96 | 74.12 | 73.95 | 74.01 | 173.3K |
| 13:35 | 74.00 | 74.06 | 73.92 | 74.04 | 156.3K |
| 13:40 | 74.02 | 74.03 | 73.68 | 73.68 | 300.6K |
| 13:45 | 73.68 | 73.95 | 73.65 | 73.95 | 181.4K |
| 13:50 | 73.98 | 73.98 | 73.72 | 73.80 | 122.9K |
| 13:55 | 73.79 | 73.92 | 73.77 | 73.88 | 85.5K |
| 14:00 | 73.88 | 74.14 | 73.84 | 74.10 | 170.1K |
| 14:05 | 74.08 | 74.11 | 73.95 | 74.01 | 91.9K |
| 14:10 | 74.06 | 74.11 | 73.99 | 74.05 | 81.7K |
| 14:15 | 74.05 | 74.05 | 73.70 | 73.98 | 127.1K |
| 14:20 | 73.98 | 74.00 | 73.63 | 73.87 | 351.8K |
| 14:25 | 73.87 | 73.99 | 73.68 | 73.89 | 144.6K |
| 14:30 | 73.89 | 74.15 | 73.87 | 74.10 | 175.4K |
| 14:35 | 74.10 | 74.11 | 73.88 | 73.94 | 103.5K |
| 14:40 | 73.90 | 73.97 | 73.71 | 73.80 | 244.5K |
| 14:45 | 73.81 | 73.95 | 73.68 | 73.69 | 171.1K |
| 14:50 | 73.74 | 73.96 | 73.68 | 73.84 | 204.7K |
| 14:55 | 73.84 | 73.86 | 73.76 | 73.81 | 55.3K |