111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.21 | 75.30 | 74.55 | 74.70 | 534.5K |
| 09:35 | 74.69 | 75.29 | 74.60 | 74.94 | 457.3K |
| 09:40 | 74.94 | 74.99 | 74.25 | 74.27 | 483.0K |
| 09:45 | 74.30 | 74.77 | 74.13 | 74.20 | 341.6K |
| 09:50 | 74.16 | 74.22 | 73.87 | 74.00 | 493.6K |
| 09:55 | 74.03 | 74.10 | 73.76 | 73.88 | 296.3K |
| 10:00 | 73.88 | 73.89 | 73.33 | 73.42 | 486.1K |
| 10:05 | 73.44 | 73.55 | 73.15 | 73.24 | 338.6K |
| 10:10 | 73.27 | 73.50 | 73.03 | 73.35 | 373.9K |
| 10:15 | 73.35 | 73.50 | 72.89 | 72.89 | 427.5K |
| 10:20 | 72.94 | 73.80 | 72.88 | 73.59 | 496.5K |
| 10:25 | 73.65 | 73.95 | 73.56 | 73.62 | 225.4K |
| 10:30 | 73.66 | 73.87 | 73.42 | 73.54 | 176.5K |
| 10:35 | 73.55 | 73.79 | 73.55 | 73.66 | 89.4K |
| 10:40 | 73.64 | 73.64 | 73.21 | 73.23 | 166.5K |
| 10:45 | 73.21 | 73.48 | 73.11 | 73.29 | 89.6K |
| 10:50 | 73.28 | 73.29 | 72.98 | 73.21 | 186.0K |
| 10:55 | 73.19 | 73.19 | 72.40 | 72.67 | 343.1K |
| 11:00 | 72.69 | 72.80 | 72.54 | 72.58 | 227.8K |
| 11:05 | 72.54 | 72.64 | 72.29 | 72.30 | 215.6K |
| 11:10 | 72.35 | 72.51 | 72.33 | 72.39 | 114.7K |
| 11:15 | 72.41 | 72.68 | 72.36 | 72.60 | 152.3K |
| 11:20 | 72.56 | 72.70 | 72.48 | 72.61 | 123.4K |
| 11:25 | 72.65 | 72.80 | 72.50 | 72.57 | 195.3K |
| 13:00 | 72.66 | 72.96 | 72.49 | 72.70 | 273.3K |
| 13:05 | 72.72 | 73.14 | 72.65 | 72.98 | 122.3K |
| 13:10 | 73.08 | 73.08 | 72.66 | 72.71 | 119.9K |
| 13:15 | 72.77 | 72.92 | 72.64 | 72.73 | 121.2K |
| 13:20 | 72.70 | 72.99 | 72.70 | 72.96 | 184.4K |
| 13:25 | 72.97 | 73.50 | 72.97 | 73.49 | 174.1K |
| 13:30 | 73.51 | 73.78 | 73.47 | 73.64 | 261.1K |
| 13:35 | 73.61 | 74.39 | 73.55 | 74.16 | 327.0K |
| 13:40 | 74.16 | 74.25 | 73.83 | 73.83 | 143.1K |
| 13:45 | 73.80 | 73.89 | 73.61 | 73.61 | 86.8K |
| 13:50 | 73.65 | 73.81 | 73.59 | 73.64 | 122.4K |
| 13:55 | 73.62 | 73.80 | 73.40 | 73.72 | 111.6K |
| 14:00 | 73.77 | 73.98 | 73.55 | 73.73 | 111.0K |
| 14:05 | 73.81 | 73.83 | 73.55 | 73.60 | 115.1K |
| 14:10 | 73.58 | 73.78 | 73.58 | 73.71 | 79.7K |
| 14:15 | 73.71 | 73.73 | 73.31 | 73.60 | 115.3K |
| 14:20 | 73.57 | 73.64 | 73.37 | 73.51 | 96.6K |
| 14:25 | 73.59 | 73.59 | 73.40 | 73.45 | 79.4K |
| 14:30 | 73.52 | 73.67 | 73.15 | 73.31 | 161.7K |
| 14:35 | 73.39 | 73.57 | 73.27 | 73.50 | 138.8K |
| 14:40 | 73.44 | 73.82 | 73.38 | 73.82 | 151.2K |
| 14:45 | 73.75 | 74.10 | 73.74 | 73.93 | 209.7K |
| 14:50 | 73.92 | 74.05 | 73.91 | 74.04 | 166.0K |
| 14:55 | 73.98 | 74.05 | 73.97 | 74.05 | 67.8K |