111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.66 | 78.66 | 77.60 | 77.84 | 1,222.6K |
| 09:35 | 77.85 | 78.19 | 76.70 | 77.29 | 930.8K |
| 09:40 | 77.38 | 77.70 | 77.00 | 77.22 | 634.7K |
| 09:45 | 77.20 | 78.07 | 77.00 | 77.61 | 642.9K |
| 09:50 | 77.60 | 77.62 | 77.00 | 77.21 | 638.7K |
| 09:55 | 77.30 | 77.57 | 76.75 | 76.95 | 571.9K |
| 10:00 | 76.90 | 76.91 | 76.50 | 76.58 | 534.9K |
| 10:05 | 76.58 | 76.73 | 76.40 | 76.50 | 354.4K |
| 10:10 | 76.54 | 76.77 | 75.98 | 75.98 | 441.9K |
| 10:15 | 75.98 | 76.26 | 75.84 | 75.92 | 406.8K |
| 10:20 | 75.99 | 76.09 | 75.61 | 75.61 | 315.0K |
| 10:25 | 75.66 | 76.06 | 75.65 | 75.90 | 367.1K |
| 10:30 | 75.91 | 76.00 | 75.80 | 75.80 | 195.0K |
| 10:35 | 75.82 | 75.82 | 75.62 | 75.64 | 177.0K |
| 10:40 | 75.70 | 75.85 | 75.43 | 75.78 | 341.3K |
| 10:45 | 75.80 | 76.09 | 75.72 | 75.80 | 236.4K |
| 10:50 | 75.76 | 76.00 | 75.65 | 75.96 | 135.1K |
| 10:55 | 75.99 | 76.27 | 75.69 | 75.77 | 129.7K |
| 11:00 | 75.71 | 76.00 | 75.71 | 75.96 | 189.7K |
| 11:05 | 76.00 | 76.08 | 75.68 | 75.77 | 204.9K |
| 11:10 | 75.78 | 75.88 | 75.52 | 75.57 | 114.5K |
| 11:15 | 75.50 | 75.50 | 75.25 | 75.36 | 182.7K |
| 11:20 | 75.38 | 75.38 | 74.91 | 75.03 | 468.3K |
| 11:25 | 75.07 | 75.18 | 74.82 | 75.00 | 232.6K |
| 13:00 | 75.25 | 75.29 | 75.01 | 75.25 | 198.9K |
| 13:05 | 75.09 | 75.14 | 74.77 | 74.79 | 208.8K |
| 13:10 | 74.81 | 75.03 | 74.72 | 74.72 | 269.4K |
| 13:15 | 74.78 | 75.08 | 74.71 | 74.97 | 211.3K |
| 13:20 | 75.02 | 75.17 | 74.85 | 74.85 | 202.7K |
| 13:25 | 74.85 | 75.18 | 74.85 | 75.11 | 189.6K |
| 13:30 | 75.03 | 75.51 | 74.96 | 75.15 | 256.6K |
| 13:35 | 75.10 | 75.24 | 74.86 | 74.86 | 156.8K |
| 13:40 | 74.90 | 75.21 | 74.86 | 75.20 | 235.5K |
| 13:45 | 75.05 | 75.15 | 74.90 | 74.95 | 176.0K |
| 13:50 | 74.95 | 74.98 | 74.75 | 74.76 | 148.5K |
| 13:55 | 74.78 | 74.89 | 74.61 | 74.75 | 199.4K |
| 14:00 | 74.68 | 74.85 | 74.50 | 74.55 | 275.3K |
| 14:05 | 74.55 | 74.79 | 74.41 | 74.42 | 176.5K |
| 14:10 | 74.41 | 74.67 | 74.38 | 74.63 | 241.9K |
| 14:15 | 74.66 | 74.85 | 74.30 | 74.44 | 207.9K |
| 14:20 | 74.40 | 74.60 | 74.20 | 74.60 | 263.4K |
| 14:25 | 74.69 | 74.72 | 74.40 | 74.72 | 226.9K |
| 14:30 | 74.75 | 74.92 | 74.59 | 74.63 | 219.2K |
| 14:35 | 74.65 | 74.78 | 74.30 | 74.30 | 272.9K |
| 14:40 | 74.33 | 74.50 | 74.25 | 74.46 | 281.3K |
| 14:45 | 74.43 | 74.49 | 74.28 | 74.30 | 190.3K |
| 14:50 | 74.32 | 74.42 | 74.27 | 74.31 | 323.7K |
| 14:55 | 74.28 | 74.36 | 74.27 | 74.33 | 138.1K |