111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.43 | 75.32 | 74.23 | 74.66 | 1,118.4K |
| 09:35 | 74.66 | 75.37 | 74.66 | 75.07 | 503.8K |
| 09:40 | 74.97 | 75.49 | 74.96 | 75.25 | 517.4K |
| 09:45 | 75.30 | 75.80 | 75.19 | 75.80 | 567.2K |
| 09:50 | 75.80 | 76.60 | 75.45 | 76.40 | 1,157.4K |
| 09:55 | 76.40 | 77.16 | 76.00 | 76.89 | 698.1K |
| 10:00 | 76.87 | 77.10 | 75.88 | 76.30 | 716.1K |
| 10:05 | 76.31 | 76.76 | 76.26 | 76.38 | 340.9K |
| 10:10 | 76.40 | 76.60 | 75.95 | 76.14 | 369.5K |
| 10:15 | 76.13 | 76.13 | 75.30 | 75.48 | 334.2K |
| 10:20 | 75.48 | 75.64 | 75.26 | 75.52 | 183.1K |
| 10:25 | 75.52 | 75.97 | 75.43 | 75.84 | 162.8K |
| 10:30 | 75.85 | 76.25 | 75.69 | 76.25 | 293.2K |
| 10:35 | 76.20 | 76.25 | 75.56 | 75.57 | 212.0K |
| 10:40 | 75.57 | 75.59 | 75.16 | 75.24 | 196.0K |
| 10:45 | 75.27 | 75.80 | 75.25 | 75.61 | 142.7K |
| 10:50 | 75.61 | 75.73 | 75.45 | 75.72 | 110.0K |
| 10:55 | 75.65 | 75.72 | 75.40 | 75.52 | 91.7K |
| 11:00 | 75.50 | 75.53 | 75.12 | 75.14 | 104.9K |
| 11:05 | 75.16 | 75.37 | 75.11 | 75.11 | 110.8K |
| 11:10 | 75.13 | 75.15 | 74.91 | 74.97 | 225.4K |
| 11:15 | 74.93 | 75.00 | 74.80 | 74.92 | 137.7K |
| 11:20 | 75.00 | 75.27 | 74.92 | 75.06 | 173.1K |
| 11:25 | 75.00 | 75.16 | 74.90 | 75.01 | 111.4K |
| 13:00 | 75.10 | 75.66 | 75.10 | 75.66 | 262.5K |
| 13:05 | 75.67 | 77.47 | 75.67 | 77.47 | 683.6K |
| 13:10 | 77.47 | 77.64 | 77.09 | 77.64 | 849.1K |
| 13:15 | 77.60 | 77.60 | 76.54 | 76.60 | 437.8K |
| 13:20 | 76.64 | 77.00 | 76.41 | 76.89 | 386.0K |
| 13:25 | 76.89 | 77.14 | 76.73 | 77.09 | 360.1K |
| 13:30 | 77.09 | 77.15 | 76.60 | 76.68 | 344.9K |
| 13:35 | 76.71 | 77.32 | 76.69 | 77.32 | 360.4K |
| 13:40 | 77.33 | 77.62 | 77.32 | 77.40 | 718.9K |
| 13:45 | 77.39 | 78.36 | 77.39 | 78.13 | 920.1K |
| 13:50 | 78.10 | 79.30 | 78.10 | 79.30 | 761.5K |
| 13:55 | 79.10 | 79.20 | 78.85 | 79.01 | 635.6K |
| 14:00 | 79.00 | 79.00 | 78.21 | 78.33 | 373.7K |
| 14:05 | 78.29 | 78.59 | 78.29 | 78.42 | 265.0K |
| 14:10 | 78.38 | 78.46 | 78.01 | 78.24 | 169.6K |
| 14:15 | 78.25 | 78.48 | 78.19 | 78.24 | 180.6K |
| 14:20 | 78.23 | 78.30 | 78.11 | 78.21 | 195.1K |
| 14:25 | 78.24 | 78.31 | 78.09 | 78.20 | 239.8K |
| 14:30 | 78.18 | 78.30 | 77.78 | 77.80 | 307.4K |
| 14:35 | 77.78 | 77.93 | 77.78 | 77.89 | 187.7K |
| 14:40 | 77.88 | 77.97 | 77.85 | 77.88 | 186.9K |
| 14:45 | 77.93 | 77.95 | 77.71 | 77.90 | 252.6K |
| 14:50 | 77.89 | 78.19 | 77.89 | 78.07 | 457.7K |
| 14:55 | 78.10 | 78.30 | 78.10 | 78.29 | 221.8K |