111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.39 | 71.42 | 70.43 | 70.43 | 272.5K |
| 09:35 | 70.47 | 70.61 | 70.36 | 70.44 | 137.7K |
| 09:40 | 70.48 | 70.90 | 70.47 | 70.62 | 155.8K |
| 09:45 | 70.65 | 70.99 | 70.52 | 70.85 | 114.3K |
| 09:50 | 70.87 | 71.02 | 70.72 | 71.02 | 99.8K |
| 09:55 | 71.11 | 71.20 | 70.94 | 71.03 | 146.8K |
| 10:00 | 71.03 | 71.24 | 71.00 | 71.18 | 108.0K |
| 10:05 | 71.19 | 71.65 | 71.15 | 71.50 | 188.1K |
| 10:10 | 71.41 | 71.52 | 71.28 | 71.43 | 137.0K |
| 10:15 | 71.50 | 71.90 | 71.43 | 71.65 | 205.0K |
| 10:20 | 71.63 | 71.87 | 71.60 | 71.79 | 121.4K |
| 10:25 | 71.74 | 72.18 | 71.60 | 72.10 | 255.6K |
| 10:30 | 72.15 | 72.47 | 72.03 | 72.28 | 264.6K |
| 10:35 | 72.29 | 72.59 | 72.22 | 72.44 | 199.7K |
| 10:40 | 72.44 | 72.70 | 72.41 | 72.52 | 172.3K |
| 10:45 | 72.53 | 73.12 | 72.53 | 73.06 | 316.5K |
| 10:50 | 73.09 | 73.15 | 72.90 | 73.05 | 264.7K |
| 10:55 | 73.09 | 73.59 | 73.00 | 73.59 | 412.6K |
| 11:00 | 73.52 | 74.10 | 73.52 | 73.98 | 408.8K |
| 11:05 | 74.04 | 74.20 | 73.58 | 73.91 | 418.4K |
| 11:10 | 73.91 | 74.53 | 73.86 | 74.48 | 431.6K |
| 11:15 | 74.53 | 75.15 | 74.50 | 74.91 | 625.5K |
| 11:20 | 74.91 | 75.55 | 74.91 | 75.01 | 529.1K |
| 11:25 | 74.86 | 75.05 | 74.44 | 74.88 | 267.9K |
| 13:00 | 75.08 | 75.68 | 75.00 | 75.09 | 839.9K |
| 13:05 | 75.10 | 76.55 | 75.05 | 76.55 | 658.7K |
| 13:10 | 76.55 | 77.65 | 76.30 | 77.64 | 918.7K |
| 13:15 | 77.65 | 77.73 | 76.78 | 77.07 | 614.3K |
| 13:20 | 77.14 | 77.19 | 76.81 | 77.03 | 415.8K |
| 13:25 | 77.03 | 77.30 | 76.81 | 76.94 | 394.6K |
| 13:30 | 76.94 | 77.46 | 76.81 | 76.81 | 551.8K |
| 13:35 | 76.78 | 76.78 | 76.14 | 76.14 | 527.1K |
| 13:40 | 76.14 | 76.47 | 76.05 | 76.31 | 261.2K |
| 13:45 | 76.30 | 76.33 | 76.16 | 76.16 | 141.2K |
| 13:50 | 76.10 | 76.23 | 75.97 | 76.08 | 202.3K |
| 13:55 | 76.10 | 76.36 | 75.53 | 75.60 | 342.9K |
| 14:00 | 75.60 | 75.99 | 75.50 | 75.75 | 349.1K |
| 14:05 | 75.75 | 75.83 | 75.53 | 75.68 | 135.5K |
| 14:10 | 75.67 | 75.75 | 75.56 | 75.70 | 128.7K |
| 14:15 | 75.72 | 75.88 | 75.58 | 75.73 | 301.1K |
| 14:20 | 75.72 | 75.75 | 75.58 | 75.58 | 220.7K |
| 14:25 | 75.58 | 75.72 | 75.42 | 75.72 | 198.7K |
| 14:30 | 75.72 | 75.88 | 75.52 | 75.57 | 257.8K |
| 14:35 | 75.51 | 75.61 | 75.04 | 75.05 | 398.7K |
| 14:40 | 75.05 | 75.34 | 75.05 | 75.22 | 361.6K |
| 14:45 | 75.19 | 75.33 | 75.11 | 75.30 | 286.7K |
| 14:50 | 75.30 | 75.41 | 75.29 | 75.34 | 255.0K |
| 14:55 | 75.36 | 75.55 | 75.36 | 75.51 | 335.0K |