111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.10 | 73.29 | 72.10 | 72.22 | 380.8K |
| 09:35 | 72.33 | 72.66 | 72.17 | 72.41 | 207.4K |
| 09:40 | 72.36 | 72.56 | 72.08 | 72.44 | 175.4K |
| 09:45 | 72.46 | 72.79 | 72.14 | 72.21 | 141.0K |
| 09:50 | 72.34 | 72.39 | 71.86 | 72.32 | 254.4K |
| 09:55 | 72.36 | 72.55 | 72.14 | 72.33 | 196.3K |
| 10:00 | 72.44 | 72.44 | 71.86 | 72.06 | 309.6K |
| 10:05 | 72.00 | 72.00 | 71.72 | 71.90 | 178.0K |
| 10:10 | 71.91 | 72.26 | 71.75 | 71.86 | 168.8K |
| 10:15 | 71.82 | 71.96 | 71.60 | 71.60 | 240.6K |
| 10:20 | 71.60 | 71.80 | 71.52 | 71.55 | 221.1K |
| 10:25 | 71.56 | 71.66 | 71.54 | 71.57 | 152.6K |
| 10:30 | 71.56 | 71.67 | 71.39 | 71.39 | 120.6K |
| 10:35 | 71.41 | 71.50 | 71.25 | 71.36 | 152.1K |
| 10:40 | 71.34 | 71.36 | 71.07 | 71.16 | 213.6K |
| 10:45 | 71.19 | 71.28 | 71.01 | 71.17 | 116.0K |
| 10:50 | 71.17 | 71.19 | 70.89 | 70.89 | 99.6K |
| 10:55 | 70.89 | 70.99 | 70.73 | 70.90 | 209.5K |
| 11:00 | 70.90 | 71.38 | 70.90 | 71.29 | 150.1K |
| 11:05 | 71.31 | 71.37 | 71.18 | 71.28 | 44.6K |
| 11:10 | 71.28 | 71.28 | 70.90 | 70.90 | 65.4K |
| 11:15 | 70.90 | 71.12 | 70.88 | 71.06 | 73.8K |
| 11:20 | 71.05 | 71.12 | 70.90 | 71.12 | 41.2K |
| 11:25 | 71.09 | 71.17 | 71.00 | 71.13 | 40.7K |
| 13:00 | 71.13 | 71.13 | 70.86 | 70.88 | 51.6K |
| 13:05 | 70.88 | 71.13 | 70.86 | 71.07 | 104.4K |
| 13:10 | 71.05 | 71.26 | 70.90 | 71.16 | 74.6K |
| 13:15 | 71.13 | 71.18 | 70.80 | 70.96 | 68.9K |
| 13:20 | 70.96 | 71.00 | 70.66 | 70.70 | 134.8K |
| 13:25 | 70.70 | 71.10 | 70.66 | 71.06 | 375.6K |
| 13:30 | 71.05 | 71.48 | 71.02 | 71.12 | 197.1K |
| 13:35 | 71.11 | 71.20 | 70.83 | 70.93 | 117.9K |
| 13:40 | 70.85 | 70.96 | 70.79 | 70.81 | 133.8K |
| 13:45 | 70.79 | 70.94 | 70.70 | 70.80 | 84.3K |
| 13:50 | 70.86 | 70.99 | 70.80 | 70.84 | 61.8K |
| 13:55 | 70.84 | 70.99 | 70.80 | 70.80 | 68.4K |
| 14:00 | 70.79 | 70.83 | 70.74 | 70.75 | 75.4K |
| 14:05 | 70.73 | 70.78 | 70.37 | 70.41 | 179.5K |
| 14:10 | 70.42 | 70.52 | 70.38 | 70.50 | 55.2K |
| 14:15 | 70.57 | 70.70 | 70.50 | 70.65 | 77.9K |
| 14:20 | 70.66 | 70.70 | 70.52 | 70.66 | 75.3K |
| 14:25 | 70.60 | 70.79 | 70.60 | 70.70 | 95.6K |
| 14:30 | 70.72 | 70.74 | 70.42 | 70.60 | 139.6K |
| 14:35 | 70.60 | 70.99 | 70.54 | 70.79 | 187.5K |
| 14:40 | 70.79 | 70.85 | 70.50 | 70.79 | 119.7K |
| 14:45 | 70.79 | 70.90 | 70.63 | 70.70 | 96.0K |
| 14:50 | 70.73 | 70.89 | 70.57 | 70.86 | 271.3K |
| 14:55 | 70.87 | 70.96 | 70.86 | 70.94 | 81.5K |