111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.80 | 74.85 | 73.01 | 74.67 | 674.0K |
| 09:35 | 74.61 | 74.61 | 73.20 | 73.23 | 308.1K |
| 09:40 | 73.21 | 73.44 | 72.80 | 72.80 | 366.0K |
| 09:45 | 72.80 | 73.10 | 72.42 | 73.10 | 531.6K |
| 09:50 | 73.08 | 73.55 | 72.96 | 73.12 | 360.7K |
| 09:55 | 73.14 | 73.56 | 72.92 | 73.36 | 363.5K |
| 10:00 | 73.36 | 73.88 | 72.96 | 73.00 | 275.7K |
| 10:05 | 72.96 | 73.07 | 72.80 | 72.88 | 184.7K |
| 10:10 | 72.88 | 73.00 | 72.65 | 72.68 | 198.0K |
| 10:15 | 72.75 | 73.00 | 72.70 | 72.71 | 135.3K |
| 10:20 | 72.80 | 72.86 | 72.62 | 72.77 | 165.3K |
| 10:25 | 72.70 | 72.75 | 72.47 | 72.55 | 184.6K |
| 10:30 | 72.53 | 72.97 | 72.48 | 72.92 | 147.3K |
| 10:35 | 72.97 | 73.16 | 72.86 | 73.08 | 144.2K |
| 10:40 | 73.15 | 73.24 | 73.03 | 73.06 | 131.0K |
| 10:45 | 73.04 | 73.05 | 72.60 | 72.80 | 191.1K |
| 10:50 | 72.84 | 72.85 | 72.60 | 72.66 | 108.6K |
| 10:55 | 72.61 | 72.80 | 72.55 | 72.63 | 82.8K |
| 11:00 | 72.61 | 72.75 | 72.45 | 72.61 | 210.8K |
| 11:05 | 72.61 | 72.61 | 72.05 | 72.33 | 343.3K |
| 11:10 | 72.36 | 72.65 | 72.21 | 72.46 | 108.6K |
| 11:15 | 72.43 | 72.57 | 72.38 | 72.57 | 78.2K |
| 11:20 | 72.57 | 72.75 | 72.45 | 72.57 | 119.8K |
| 11:25 | 72.57 | 72.64 | 72.31 | 72.44 | 82.6K |
| 13:00 | 72.40 | 72.75 | 72.33 | 72.75 | 173.9K |
| 13:05 | 72.77 | 73.47 | 72.76 | 73.34 | 219.8K |
| 13:10 | 73.30 | 73.60 | 72.95 | 72.95 | 223.1K |
| 13:15 | 73.20 | 73.75 | 73.10 | 73.74 | 247.7K |
| 13:20 | 73.74 | 73.79 | 73.22 | 73.47 | 225.5K |
| 13:25 | 73.45 | 73.95 | 73.45 | 73.81 | 315.1K |
| 13:30 | 73.81 | 75.08 | 73.79 | 74.86 | 761.5K |
| 13:35 | 74.86 | 74.87 | 74.25 | 74.29 | 360.7K |
| 13:40 | 74.20 | 74.43 | 73.93 | 74.29 | 298.7K |
| 13:45 | 74.29 | 74.77 | 74.29 | 74.68 | 421.3K |
| 13:50 | 74.68 | 75.57 | 74.63 | 75.38 | 968.5K |
| 13:55 | 75.38 | 76.00 | 75.33 | 75.98 | 1,057.8K |
| 14:00 | 76.00 | 77.25 | 76.00 | 76.97 | 1,036.5K |
| 14:05 | 77.00 | 77.00 | 76.19 | 76.30 | 561.9K |
| 14:10 | 76.30 | 76.86 | 76.30 | 76.84 | 356.1K |
| 14:15 | 76.84 | 77.15 | 76.60 | 76.87 | 522.9K |
| 14:20 | 76.76 | 77.00 | 76.42 | 76.46 | 331.6K |
| 14:25 | 76.45 | 76.45 | 76.08 | 76.18 | 275.3K |
| 14:30 | 76.17 | 76.19 | 75.49 | 75.49 | 271.1K |
| 14:35 | 75.51 | 76.00 | 75.31 | 76.00 | 324.2K |
| 14:40 | 76.00 | 76.00 | 75.58 | 75.59 | 258.0K |
| 14:45 | 75.58 | 75.70 | 75.40 | 75.41 | 250.6K |
| 14:50 | 75.41 | 75.50 | 75.35 | 75.35 | 293.2K |
| 14:55 | 75.35 | 75.41 | 75.30 | 75.40 | 282.9K |