111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.59 | 75.55 | 74.52 | 75.25 | 1,759.8K |
| 09:35 | 75.28 | 75.58 | 74.13 | 74.13 | 740.0K |
| 09:40 | 74.16 | 74.34 | 73.91 | 74.31 | 473.7K |
| 09:45 | 74.28 | 74.30 | 73.80 | 74.22 | 400.5K |
| 09:50 | 74.21 | 74.41 | 74.09 | 74.35 | 265.4K |
| 09:55 | 74.33 | 74.77 | 74.30 | 74.39 | 301.8K |
| 10:00 | 74.40 | 74.56 | 74.11 | 74.11 | 264.3K |
| 10:05 | 74.11 | 74.11 | 73.37 | 73.40 | 305.8K |
| 10:10 | 73.40 | 73.47 | 73.13 | 73.14 | 266.8K |
| 10:15 | 73.14 | 73.24 | 72.77 | 73.04 | 323.9K |
| 10:20 | 73.04 | 73.18 | 72.98 | 73.10 | 125.0K |
| 10:25 | 73.18 | 73.56 | 73.03 | 73.15 | 136.5K |
| 10:30 | 73.20 | 73.20 | 73.05 | 73.13 | 44.4K |
| 10:35 | 73.13 | 73.28 | 73.11 | 73.12 | 81.0K |
| 10:40 | 73.10 | 73.10 | 72.98 | 73.00 | 79.5K |
| 10:45 | 73.00 | 73.05 | 72.89 | 72.95 | 94.1K |
| 10:50 | 72.95 | 73.10 | 72.90 | 73.07 | 70.4K |
| 10:55 | 73.07 | 73.30 | 73.02 | 73.25 | 90.1K |
| 11:00 | 73.16 | 73.45 | 73.08 | 73.30 | 80.3K |
| 11:05 | 73.32 | 73.40 | 73.05 | 73.38 | 87.3K |
| 11:10 | 73.39 | 73.70 | 73.39 | 73.67 | 131.1K |
| 11:15 | 73.64 | 74.19 | 73.64 | 73.93 | 247.6K |
| 11:20 | 74.01 | 74.25 | 73.78 | 73.87 | 245.2K |
| 11:25 | 73.81 | 74.38 | 73.70 | 74.38 | 131.2K |
| 13:00 | 74.40 | 74.56 | 73.90 | 74.00 | 282.0K |
| 13:05 | 74.00 | 74.17 | 73.83 | 73.83 | 133.4K |
| 13:10 | 73.81 | 74.14 | 73.80 | 73.99 | 180.7K |
| 13:15 | 74.09 | 74.09 | 73.72 | 73.73 | 132.9K |
| 13:20 | 73.72 | 73.77 | 73.65 | 73.75 | 133.2K |
| 13:25 | 73.75 | 73.86 | 73.64 | 73.85 | 49.6K |
| 13:30 | 73.84 | 74.08 | 73.63 | 73.91 | 96.7K |
| 13:35 | 73.89 | 74.08 | 73.84 | 73.90 | 142.3K |
| 13:40 | 73.90 | 74.04 | 73.80 | 73.80 | 58.7K |
| 13:45 | 73.85 | 74.03 | 73.82 | 74.03 | 83.4K |
| 13:50 | 74.00 | 74.05 | 73.83 | 73.83 | 87.2K |
| 13:55 | 73.92 | 74.10 | 73.83 | 73.93 | 132.9K |
| 14:00 | 73.93 | 74.12 | 73.93 | 74.00 | 92.0K |
| 14:05 | 74.01 | 74.10 | 73.87 | 74.05 | 122.4K |
| 14:10 | 74.07 | 74.38 | 74.02 | 74.38 | 150.7K |
| 14:15 | 74.49 | 74.64 | 74.22 | 74.38 | 207.8K |
| 14:20 | 74.39 | 74.46 | 74.23 | 74.30 | 126.7K |
| 14:25 | 74.35 | 74.37 | 74.31 | 74.36 | 102.1K |
| 14:30 | 74.37 | 74.41 | 74.27 | 74.32 | 163.9K |
| 14:35 | 74.32 | 74.41 | 74.25 | 74.25 | 84.1K |
| 14:40 | 74.23 | 74.28 | 74.16 | 74.17 | 114.3K |
| 14:45 | 74.16 | 74.18 | 74.05 | 74.16 | 160.5K |
| 14:50 | 74.15 | 74.15 | 74.10 | 74.10 | 122.8K |
| 14:55 | 74.08 | 74.16 | 74.05 | 74.05 | 153.5K |