111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.93 | 70.45 | 69.68 | 70.30 | 427.3K |
| 09:35 | 70.31 | 70.68 | 70.15 | 70.36 | 337.5K |
| 09:40 | 70.36 | 71.04 | 70.36 | 70.79 | 504.8K |
| 09:45 | 70.75 | 71.37 | 70.75 | 71.10 | 491.7K |
| 09:50 | 71.09 | 71.71 | 70.99 | 71.35 | 513.0K |
| 09:55 | 71.32 | 71.32 | 70.78 | 71.01 | 281.9K |
| 10:00 | 71.00 | 71.29 | 71.00 | 71.06 | 274.5K |
| 10:05 | 71.06 | 71.14 | 70.90 | 71.00 | 197.1K |
| 10:10 | 70.99 | 71.27 | 70.80 | 71.15 | 312.0K |
| 10:15 | 71.22 | 71.37 | 71.05 | 71.23 | 157.1K |
| 10:20 | 71.23 | 71.79 | 71.23 | 71.79 | 449.7K |
| 10:25 | 71.78 | 72.35 | 71.77 | 72.27 | 828.7K |
| 10:30 | 72.26 | 72.44 | 72.07 | 72.38 | 354.8K |
| 10:35 | 72.40 | 72.98 | 72.39 | 72.98 | 757.0K |
| 10:40 | 72.99 | 73.49 | 72.97 | 73.19 | 748.1K |
| 10:45 | 73.16 | 73.19 | 72.80 | 72.81 | 278.7K |
| 10:50 | 72.92 | 73.47 | 72.86 | 73.43 | 443.4K |
| 10:55 | 73.47 | 74.30 | 73.47 | 73.95 | 710.7K |
| 11:00 | 73.96 | 74.21 | 73.74 | 73.79 | 370.6K |
| 11:05 | 73.76 | 73.76 | 73.11 | 73.11 | 343.7K |
| 11:10 | 73.14 | 73.38 | 72.98 | 73.19 | 292.9K |
| 11:15 | 73.23 | 73.65 | 73.19 | 73.54 | 184.2K |
| 11:20 | 73.54 | 73.57 | 73.11 | 73.11 | 149.8K |
| 11:25 | 73.12 | 73.88 | 73.10 | 73.80 | 212.5K |
| 13:00 | 73.85 | 74.80 | 73.85 | 74.50 | 853.0K |
| 13:05 | 74.50 | 74.62 | 73.99 | 74.08 | 401.6K |
| 13:10 | 74.08 | 74.50 | 74.08 | 74.21 | 320.5K |
| 13:15 | 74.20 | 74.24 | 73.97 | 73.99 | 307.7K |
| 13:20 | 73.99 | 74.08 | 73.95 | 73.95 | 128.9K |
| 13:25 | 73.95 | 73.95 | 73.86 | 73.86 | 159.9K |
| 13:30 | 73.85 | 73.85 | 73.58 | 73.63 | 145.2K |
| 13:35 | 73.62 | 73.63 | 72.93 | 72.94 | 320.5K |
| 13:40 | 72.95 | 73.41 | 72.94 | 73.11 | 209.6K |
| 13:45 | 73.13 | 73.29 | 73.13 | 73.28 | 163.0K |
| 13:50 | 73.28 | 73.77 | 73.24 | 73.60 | 211.5K |
| 13:55 | 73.60 | 73.82 | 73.60 | 73.81 | 183.5K |
| 14:00 | 73.82 | 73.83 | 73.38 | 73.83 | 153.9K |
| 14:05 | 73.83 | 74.02 | 73.80 | 73.87 | 278.1K |
| 14:10 | 73.87 | 73.88 | 73.66 | 73.73 | 105.7K |
| 14:15 | 73.74 | 73.81 | 73.68 | 73.76 | 124.3K |
| 14:20 | 73.77 | 73.95 | 73.73 | 73.87 | 154.6K |
| 14:25 | 73.87 | 73.94 | 73.84 | 73.87 | 166.3K |
| 14:30 | 73.86 | 73.86 | 73.64 | 73.64 | 138.0K |
| 14:35 | 73.64 | 73.64 | 73.45 | 73.50 | 152.8K |
| 14:40 | 73.49 | 73.52 | 73.47 | 73.50 | 152.6K |
| 14:45 | 73.49 | 73.58 | 73.46 | 73.58 | 174.1K |
| 14:50 | 73.58 | 73.90 | 73.58 | 73.87 | 285.8K |
| 14:55 | 73.86 | 73.88 | 73.83 | 73.83 | 173.2K |