111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.80 | 72.80 | 70.53 | 71.30 | 1,525.2K |
| 09:35 | 71.30 | 71.88 | 70.82 | 70.83 | 719.3K |
| 09:40 | 70.93 | 71.09 | 70.55 | 70.98 | 529.4K |
| 09:45 | 70.90 | 71.39 | 70.63 | 70.79 | 368.5K |
| 09:50 | 70.78 | 71.10 | 70.68 | 70.68 | 319.0K |
| 09:55 | 70.71 | 70.88 | 70.34 | 70.60 | 389.8K |
| 10:00 | 70.36 | 70.88 | 70.32 | 70.42 | 223.9K |
| 10:05 | 70.40 | 70.84 | 70.40 | 70.69 | 231.4K |
| 10:10 | 70.56 | 71.05 | 70.50 | 70.98 | 189.1K |
| 10:15 | 70.96 | 70.96 | 70.70 | 70.80 | 174.3K |
| 10:20 | 70.79 | 70.79 | 70.51 | 70.63 | 114.5K |
| 10:25 | 70.60 | 70.64 | 70.45 | 70.62 | 130.1K |
| 10:30 | 70.64 | 70.77 | 70.51 | 70.51 | 160.3K |
| 10:35 | 70.52 | 70.52 | 70.33 | 70.36 | 99.2K |
| 10:40 | 70.33 | 70.36 | 70.05 | 70.14 | 152.9K |
| 10:45 | 70.11 | 70.33 | 70.11 | 70.12 | 82.7K |
| 10:50 | 70.20 | 70.30 | 70.13 | 70.22 | 48.7K |
| 10:55 | 70.12 | 70.22 | 70.02 | 70.10 | 175.5K |
| 11:00 | 70.10 | 70.16 | 69.89 | 69.89 | 98.5K |
| 11:05 | 69.88 | 70.19 | 69.88 | 70.15 | 99.9K |
| 11:10 | 70.19 | 70.22 | 70.15 | 70.19 | 68.0K |
| 11:15 | 70.20 | 70.22 | 70.12 | 70.13 | 127.7K |
| 11:20 | 70.15 | 70.22 | 70.06 | 70.08 | 61.9K |
| 11:25 | 70.07 | 70.24 | 69.80 | 70.20 | 120.1K |
| 13:00 | 70.29 | 70.33 | 70.10 | 70.21 | 77.0K |
| 13:05 | 70.30 | 70.36 | 70.21 | 70.25 | 69.9K |
| 13:10 | 70.21 | 70.27 | 70.16 | 70.19 | 66.2K |
| 13:15 | 70.19 | 70.22 | 69.95 | 70.19 | 134.7K |
| 13:20 | 70.19 | 70.36 | 69.98 | 70.00 | 138.1K |
| 13:25 | 69.99 | 70.02 | 69.92 | 69.99 | 89.3K |
| 13:30 | 69.95 | 70.00 | 69.91 | 69.94 | 81.0K |
| 13:35 | 69.93 | 70.05 | 69.93 | 70.02 | 67.3K |
| 13:40 | 70.05 | 70.10 | 69.93 | 70.10 | 83.7K |
| 13:45 | 70.17 | 70.17 | 69.97 | 69.98 | 60.4K |
| 13:50 | 70.00 | 70.14 | 69.97 | 70.06 | 34.9K |
| 13:55 | 70.06 | 70.24 | 69.99 | 70.24 | 68.1K |
| 14:00 | 70.24 | 70.25 | 70.00 | 70.03 | 86.1K |
| 14:05 | 70.03 | 70.20 | 70.02 | 70.04 | 87.5K |
| 14:10 | 70.04 | 70.15 | 70.02 | 70.10 | 58.4K |
| 14:15 | 70.10 | 70.12 | 69.95 | 69.95 | 80.0K |
| 14:20 | 69.95 | 70.20 | 69.95 | 70.20 | 123.0K |
| 14:25 | 70.20 | 70.26 | 70.09 | 70.20 | 72.0K |
| 14:30 | 70.22 | 70.24 | 69.90 | 69.90 | 90.1K |
| 14:35 | 69.90 | 70.13 | 69.88 | 70.07 | 115.0K |
| 14:40 | 70.07 | 70.07 | 69.68 | 69.70 | 147.3K |
| 14:45 | 69.70 | 69.77 | 69.52 | 69.54 | 190.8K |
| 14:50 | 69.65 | 69.70 | 69.51 | 69.68 | 222.6K |
| 14:55 | 69.68 | 69.79 | 69.64 | 69.65 | 91.0K |