111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.88 | 69.17 | 68.51 | 69.14 | 249.8K |
| 09:35 | 69.14 | 69.23 | 68.76 | 69.14 | 124.7K |
| 09:40 | 69.19 | 69.31 | 68.88 | 69.15 | 262.8K |
| 09:45 | 69.12 | 69.17 | 68.81 | 68.85 | 113.0K |
| 09:50 | 68.84 | 69.03 | 68.72 | 68.93 | 186.2K |
| 09:55 | 68.93 | 69.20 | 68.84 | 69.14 | 150.1K |
| 10:00 | 69.09 | 69.49 | 69.00 | 69.39 | 172.6K |
| 10:05 | 69.40 | 69.77 | 69.25 | 69.66 | 270.7K |
| 10:10 | 69.65 | 69.79 | 69.41 | 69.55 | 128.5K |
| 10:15 | 69.56 | 69.57 | 69.31 | 69.39 | 103.7K |
| 10:20 | 69.46 | 69.70 | 69.40 | 69.53 | 65.9K |
| 10:25 | 69.53 | 69.88 | 69.53 | 69.88 | 137.5K |
| 10:30 | 69.88 | 69.89 | 69.56 | 69.58 | 107.6K |
| 10:35 | 69.55 | 69.56 | 69.30 | 69.35 | 92.6K |
| 10:40 | 69.32 | 69.46 | 69.31 | 69.43 | 59.6K |
| 10:45 | 69.43 | 69.44 | 69.16 | 69.16 | 121.1K |
| 10:50 | 69.14 | 69.30 | 69.13 | 69.21 | 76.9K |
| 10:55 | 69.19 | 69.22 | 69.12 | 69.20 | 58.3K |
| 11:00 | 69.19 | 69.25 | 69.02 | 69.02 | 89.7K |
| 11:05 | 69.00 | 69.03 | 68.90 | 68.91 | 100.1K |
| 11:10 | 68.96 | 69.06 | 68.90 | 69.03 | 39.2K |
| 11:15 | 69.06 | 69.16 | 68.99 | 69.16 | 58.6K |
| 11:20 | 69.17 | 69.23 | 68.85 | 68.85 | 69.3K |
| 11:25 | 68.83 | 68.83 | 68.38 | 68.38 | 186.3K |
| 13:00 | 68.32 | 68.38 | 68.18 | 68.23 | 202.3K |
| 13:05 | 68.25 | 68.37 | 68.16 | 68.21 | 123.4K |
| 13:10 | 68.21 | 68.45 | 68.07 | 68.35 | 100.3K |
| 13:15 | 68.35 | 68.44 | 68.19 | 68.19 | 51.5K |
| 13:20 | 68.19 | 68.50 | 68.18 | 68.41 | 62.7K |
| 13:25 | 68.43 | 68.64 | 68.43 | 68.62 | 72.8K |
| 13:30 | 68.62 | 68.80 | 68.52 | 68.61 | 104.2K |
| 13:35 | 68.61 | 68.85 | 68.59 | 68.78 | 85.9K |
| 13:40 | 68.79 | 68.79 | 68.64 | 68.65 | 60.2K |
| 13:45 | 68.65 | 68.77 | 68.62 | 68.76 | 44.4K |
| 13:50 | 68.70 | 68.75 | 68.60 | 68.66 | 65.6K |
| 13:55 | 68.64 | 68.88 | 68.63 | 68.74 | 58.5K |
| 14:00 | 68.74 | 68.93 | 68.62 | 68.92 | 65.5K |
| 14:05 | 68.92 | 69.30 | 68.83 | 69.05 | 163.7K |
| 14:10 | 69.04 | 69.19 | 68.98 | 69.11 | 97.8K |
| 14:15 | 69.12 | 69.26 | 69.08 | 69.17 | 90.8K |
| 14:20 | 69.17 | 69.17 | 69.06 | 69.12 | 73.0K |
| 14:25 | 69.09 | 69.44 | 69.02 | 69.44 | 104.2K |
| 14:30 | 69.43 | 69.65 | 69.37 | 69.37 | 195.2K |
| 14:35 | 69.37 | 69.55 | 69.29 | 69.55 | 84.3K |
| 14:40 | 69.54 | 69.55 | 69.35 | 69.39 | 123.8K |
| 14:45 | 69.39 | 69.39 | 69.16 | 69.18 | 96.7K |
| 14:50 | 69.17 | 69.18 | 69.13 | 69.17 | 111.8K |
| 14:55 | 69.17 | 69.19 | 69.14 | 69.17 | 46.6K |