Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.40 67.91 67.32 67.83 209.5K
09:35 67.82 67.98 67.69 67.78 174.8K
09:40 67.79 68.00 67.72 67.82 136.3K
09:45 67.89 68.09 67.50 67.53 208.3K
09:50 67.52 67.60 67.23 67.23 185.3K
09:55 67.28 67.49 67.27 67.49 81.1K
10:00 67.49 67.53 67.33 67.51 65.8K
10:05 67.52 67.66 67.38 67.38 69.2K
10:10 67.37 67.45 67.22 67.42 167.4K
10:15 67.38 67.38 67.02 67.23 164.0K
10:20 67.18 67.28 67.00 67.01 141.0K
10:25 67.04 67.18 67.00 67.16 75.9K
10:30 67.21 67.60 67.10 67.52 109.8K
10:35 67.52 67.80 67.41 67.69 79.0K
10:40 67.72 68.00 67.67 67.69 193.2K
10:45 67.68 67.86 67.61 67.67 71.0K
10:50 67.69 67.83 67.45 67.45 64.9K
10:55 67.45 67.78 67.45 67.78 37.3K
11:00 67.80 67.96 67.70 67.71 82.1K
11:05 67.66 67.78 67.56 67.65 74.2K
11:10 67.65 67.73 67.62 67.63 31.9K
11:15 67.65 67.66 67.39 67.51 71.8K
11:20 67.50 67.88 67.50 67.86 58.9K
11:25 67.80 67.86 67.61 67.62 34.3K
13:00 67.72 67.72 67.51 67.57 54.3K
13:05 67.57 67.64 67.41 67.64 57.8K
13:10 67.62 67.72 67.56 67.70 38.7K
13:15 67.66 67.71 67.54 67.61 39.8K
13:20 67.62 67.64 67.44 67.50 46.5K
13:25 67.50 67.56 67.42 67.44 46.6K
13:30 67.53 67.54 67.44 67.54 27.3K
13:35 67.55 67.63 67.51 67.52 62.0K
13:40 67.58 67.77 67.58 67.74 75.5K
13:45 67.74 67.95 67.63 67.82 74.4K
13:50 67.84 67.84 67.60 67.65 60.6K
13:55 67.65 67.74 67.53 67.72 110.2K
14:00 67.73 67.74 67.35 67.35 63.2K
14:05 67.39 67.53 67.32 67.53 71.9K
14:10 67.56 67.73 67.47 67.51 51.0K
14:15 67.55 67.59 67.35 67.39 103.7K
14:20 67.39 67.45 67.31 67.37 62.5K
14:25 67.37 67.39 67.21 67.33 147.1K
14:30 67.32 67.39 67.21 67.28 46.8K
14:35 67.42 67.42 67.31 67.33 42.7K
14:40 67.37 67.45 67.34 67.40 46.5K
14:45 67.40 67.48 67.40 67.47 81.5K
14:50 67.45 67.50 67.44 67.48 70.3K
14:55 67.45 67.50 67.43 67.43 58.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar