111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.90 | 69.68 | 68.90 | 69.30 | 1,005.4K |
| 09:35 | 69.26 | 69.96 | 69.26 | 69.88 | 697.4K |
| 09:40 | 69.87 | 69.88 | 69.31 | 69.46 | 378.3K |
| 09:45 | 69.44 | 69.49 | 69.01 | 69.06 | 303.1K |
| 09:50 | 69.10 | 69.32 | 68.82 | 69.00 | 260.6K |
| 09:55 | 69.00 | 69.10 | 68.72 | 68.95 | 175.4K |
| 10:00 | 68.95 | 69.00 | 68.71 | 68.77 | 138.1K |
| 10:05 | 68.71 | 68.82 | 68.60 | 68.73 | 132.1K |
| 10:10 | 68.65 | 68.73 | 68.60 | 68.61 | 173.0K |
| 10:15 | 68.62 | 68.65 | 68.31 | 68.51 | 129.3K |
| 10:20 | 68.41 | 68.63 | 68.39 | 68.53 | 113.3K |
| 10:25 | 68.54 | 68.54 | 68.26 | 68.45 | 81.9K |
| 10:30 | 68.43 | 68.65 | 68.36 | 68.63 | 88.2K |
| 10:35 | 68.65 | 68.69 | 68.32 | 68.34 | 98.9K |
| 10:40 | 68.35 | 68.47 | 68.18 | 68.18 | 89.7K |
| 10:45 | 68.22 | 68.32 | 68.03 | 68.06 | 84.5K |
| 10:50 | 68.05 | 68.05 | 67.85 | 67.91 | 205.5K |
| 10:55 | 67.85 | 68.38 | 67.68 | 68.34 | 183.4K |
| 11:00 | 68.30 | 68.39 | 68.20 | 68.28 | 71.8K |
| 11:05 | 68.27 | 68.68 | 68.27 | 68.68 | 100.8K |
| 11:10 | 68.69 | 69.23 | 68.69 | 69.12 | 294.9K |
| 11:15 | 69.12 | 69.47 | 68.97 | 69.28 | 268.9K |
| 11:20 | 69.20 | 69.20 | 68.79 | 68.83 | 110.3K |
| 11:25 | 68.83 | 68.83 | 68.40 | 68.47 | 110.8K |
| 13:00 | 68.49 | 68.50 | 68.40 | 68.49 | 120.6K |
| 13:05 | 68.49 | 68.65 | 68.46 | 68.54 | 74.8K |
| 13:10 | 68.56 | 68.61 | 68.41 | 68.41 | 143.8K |
| 13:15 | 68.43 | 68.65 | 68.31 | 68.57 | 108.7K |
| 13:20 | 68.57 | 68.89 | 68.55 | 68.66 | 83.9K |
| 13:25 | 68.71 | 68.86 | 68.59 | 68.66 | 59.9K |
| 13:30 | 68.60 | 68.79 | 68.58 | 68.66 | 65.2K |
| 13:35 | 68.66 | 68.68 | 68.54 | 68.62 | 35.8K |
| 13:40 | 68.62 | 68.62 | 68.50 | 68.54 | 38.3K |
| 13:45 | 68.56 | 68.65 | 68.32 | 68.40 | 32.9K |
| 13:50 | 68.38 | 68.49 | 68.36 | 68.42 | 44.5K |
| 13:55 | 68.43 | 68.60 | 68.43 | 68.60 | 57.5K |
| 14:00 | 68.62 | 68.65 | 68.38 | 68.57 | 73.7K |
| 14:05 | 68.58 | 68.76 | 68.41 | 68.42 | 32.8K |
| 14:10 | 68.42 | 68.57 | 68.33 | 68.33 | 34.6K |
| 14:15 | 68.42 | 68.52 | 68.08 | 68.08 | 105.2K |
| 14:20 | 68.07 | 68.21 | 68.01 | 68.07 | 106.0K |
| 14:25 | 68.07 | 68.07 | 67.70 | 68.00 | 163.3K |
| 14:30 | 68.00 | 68.09 | 67.80 | 67.86 | 88.0K |
| 14:35 | 67.86 | 67.98 | 67.78 | 67.91 | 73.9K |
| 14:40 | 67.91 | 67.93 | 67.64 | 67.68 | 116.2K |
| 14:45 | 67.62 | 67.80 | 67.56 | 67.59 | 130.7K |
| 14:50 | 67.59 | 68.09 | 67.59 | 68.08 | 158.1K |
| 14:55 | 68.07 | 68.08 | 67.85 | 68.05 | 50.2K |