Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.14 69.15 67.95 67.95 466.3K
09:35 67.87 68.19 67.71 68.19 373.0K
09:40 68.16 68.16 67.77 67.91 216.3K
09:45 67.88 67.88 67.54 67.80 335.0K
09:50 67.74 67.74 67.16 67.28 444.4K
09:55 67.29 67.45 66.89 67.00 317.5K
10:00 66.99 67.10 66.80 66.82 378.3K
10:05 66.81 67.11 66.81 66.94 178.4K
10:10 66.99 67.20 66.93 67.14 115.1K
10:15 67.14 67.32 67.02 67.24 114.1K
10:20 67.17 67.48 67.11 67.40 69.3K
10:25 67.38 67.42 67.03 67.06 62.9K
10:30 67.06 67.32 67.06 67.32 75.9K
10:35 67.25 67.35 67.16 67.18 73.6K
10:40 67.18 67.19 67.00 67.15 89.5K
10:45 67.15 67.26 67.03 67.15 75.8K
10:50 67.15 67.36 67.15 67.24 144.7K
10:55 67.21 67.21 67.00 67.00 126.3K
11:00 67.01 67.46 67.00 67.44 87.2K
11:05 67.43 67.46 67.02 67.20 77.6K
11:10 67.17 67.27 67.11 67.27 34.0K
11:15 67.27 67.44 67.27 67.37 40.9K
11:20 67.35 67.40 67.21 67.31 46.8K
11:25 67.26 67.54 67.26 67.40 86.5K
13:00 67.43 67.44 67.16 67.23 94.7K
13:05 67.22 67.34 67.18 67.27 47.4K
13:10 67.23 67.23 67.00 67.10 126.7K
13:15 67.07 67.31 67.05 67.21 66.3K
13:20 67.23 67.29 67.08 67.24 76.4K
13:25 67.24 67.29 67.21 67.28 55.1K
13:30 67.31 67.49 67.29 67.36 35.8K
13:35 67.29 67.55 67.15 67.26 157.5K
13:40 67.19 67.53 67.19 67.35 91.5K
13:45 67.36 67.73 67.30 67.73 94.4K
13:50 67.66 67.76 67.50 67.56 56.0K
13:55 67.50 67.62 67.35 67.49 38.3K
14:00 67.51 68.30 67.50 68.03 288.1K
14:05 67.98 68.55 67.98 68.28 166.3K
14:10 68.31 68.48 68.05 68.05 85.6K
14:15 68.07 68.34 68.01 68.02 51.1K
14:20 68.02 68.03 67.91 68.01 42.8K
14:25 68.01 68.26 67.97 68.25 51.6K
14:30 68.25 68.30 68.00 68.09 80.6K
14:35 68.10 68.26 68.06 68.19 72.4K
14:40 68.12 68.19 67.84 67.86 82.4K
14:45 67.98 68.18 67.85 68.02 111.8K
14:50 68.09 68.10 67.88 67.88 92.7K
14:55 67.97 67.98 67.87 67.96 52.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar