111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.81 | 69.11 | 68.50 | 69.00 | 296.4K |
| 09:35 | 68.98 | 69.10 | 68.67 | 69.00 | 237.6K |
| 09:40 | 69.00 | 69.12 | 68.81 | 69.12 | 217.2K |
| 09:45 | 69.11 | 69.44 | 69.00 | 69.21 | 318.3K |
| 09:50 | 69.19 | 69.31 | 68.92 | 69.31 | 180.2K |
| 09:55 | 69.29 | 69.40 | 69.18 | 69.21 | 228.4K |
| 10:00 | 69.32 | 69.40 | 69.07 | 69.14 | 165.6K |
| 10:05 | 69.16 | 69.28 | 69.01 | 69.13 | 167.4K |
| 10:10 | 69.15 | 69.51 | 69.15 | 69.36 | 178.0K |
| 10:15 | 69.36 | 69.53 | 69.13 | 69.17 | 175.2K |
| 10:20 | 69.17 | 69.59 | 69.13 | 69.59 | 144.2K |
| 10:25 | 69.58 | 69.95 | 69.38 | 69.95 | 226.6K |
| 10:30 | 69.92 | 70.06 | 69.82 | 69.96 | 314.3K |
| 10:35 | 69.88 | 69.98 | 69.65 | 69.66 | 110.1K |
| 10:40 | 69.65 | 69.79 | 69.39 | 69.39 | 109.7K |
| 10:45 | 69.40 | 69.55 | 69.35 | 69.35 | 182.1K |
| 10:50 | 69.35 | 69.40 | 69.30 | 69.37 | 114.6K |
| 10:55 | 69.37 | 69.65 | 69.29 | 69.52 | 104.7K |
| 11:00 | 69.49 | 69.56 | 69.25 | 69.25 | 86.2K |
| 11:05 | 69.25 | 69.48 | 69.25 | 69.48 | 77.0K |
| 11:10 | 69.47 | 69.58 | 69.38 | 69.46 | 50.1K |
| 11:15 | 69.51 | 69.51 | 69.27 | 69.33 | 44.4K |
| 11:20 | 69.33 | 69.49 | 69.24 | 69.39 | 61.1K |
| 11:25 | 69.44 | 69.75 | 69.40 | 69.75 | 56.3K |
| 13:00 | 69.79 | 69.90 | 69.39 | 69.40 | 228.9K |
| 13:05 | 69.32 | 69.33 | 69.21 | 69.24 | 73.8K |
| 13:10 | 69.23 | 69.28 | 69.15 | 69.17 | 68.1K |
| 13:15 | 69.13 | 69.13 | 69.01 | 69.04 | 128.0K |
| 13:20 | 69.03 | 69.16 | 69.01 | 69.10 | 66.3K |
| 13:25 | 69.10 | 69.31 | 69.03 | 69.20 | 63.7K |
| 13:30 | 69.17 | 69.29 | 69.14 | 69.15 | 56.2K |
| 13:35 | 69.14 | 69.39 | 69.10 | 69.15 | 85.2K |
| 13:40 | 69.19 | 69.31 | 69.07 | 69.07 | 113.1K |
| 13:45 | 69.07 | 69.35 | 69.06 | 69.27 | 89.4K |
| 13:50 | 69.35 | 69.40 | 69.18 | 69.37 | 71.8K |
| 13:55 | 69.32 | 69.43 | 69.20 | 69.21 | 79.0K |
| 14:00 | 69.24 | 69.26 | 69.13 | 69.25 | 41.2K |
| 14:05 | 69.24 | 69.28 | 69.15 | 69.16 | 41.6K |
| 14:10 | 69.20 | 69.23 | 69.05 | 69.07 | 87.0K |
| 14:15 | 69.06 | 69.14 | 69.04 | 69.12 | 78.8K |
| 14:20 | 69.12 | 69.18 | 69.07 | 69.08 | 45.4K |
| 14:25 | 69.08 | 69.09 | 68.81 | 68.88 | 154.2K |
| 14:30 | 68.88 | 68.93 | 68.66 | 68.80 | 127.3K |
| 14:35 | 68.82 | 68.94 | 68.78 | 68.82 | 91.9K |
| 14:40 | 68.84 | 68.92 | 68.79 | 68.85 | 106.2K |
| 14:45 | 68.84 | 69.12 | 68.81 | 69.08 | 69.5K |
| 14:50 | 69.11 | 69.17 | 69.08 | 69.16 | 131.8K |
| 14:55 | 69.13 | 69.14 | 68.99 | 69.10 | 74.7K |