111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.41 | 67.76 | 67.12 | 67.16 | 256.5K |
| 09:35 | 67.19 | 67.45 | 67.07 | 67.26 | 189.5K |
| 09:40 | 67.38 | 67.74 | 67.28 | 67.50 | 97.1K |
| 09:45 | 67.46 | 67.51 | 67.10 | 67.10 | 133.1K |
| 09:50 | 67.11 | 67.13 | 66.87 | 66.97 | 162.8K |
| 09:55 | 66.91 | 66.91 | 66.70 | 66.73 | 167.4K |
| 10:00 | 66.71 | 66.85 | 66.44 | 66.55 | 200.8K |
| 10:05 | 66.55 | 66.66 | 66.52 | 66.64 | 107.0K |
| 10:10 | 66.66 | 67.17 | 66.66 | 67.06 | 101.6K |
| 10:15 | 67.04 | 67.10 | 66.77 | 66.97 | 144.5K |
| 10:20 | 67.00 | 67.33 | 66.94 | 67.21 | 130.0K |
| 10:25 | 67.20 | 67.43 | 67.19 | 67.29 | 107.9K |
| 10:30 | 67.29 | 67.31 | 67.17 | 67.25 | 46.3K |
| 10:35 | 67.20 | 67.27 | 67.02 | 67.11 | 51.0K |
| 10:40 | 67.10 | 67.17 | 66.74 | 66.81 | 112.1K |
| 10:45 | 66.81 | 67.19 | 66.81 | 67.10 | 76.1K |
| 10:50 | 67.07 | 67.42 | 67.05 | 67.40 | 59.3K |
| 10:55 | 67.40 | 67.87 | 67.30 | 67.87 | 119.4K |
| 11:00 | 67.83 | 68.17 | 67.73 | 67.90 | 209.7K |
| 11:05 | 67.95 | 67.97 | 67.63 | 67.86 | 118.6K |
| 11:10 | 67.89 | 68.20 | 67.89 | 67.97 | 178.0K |
| 11:15 | 67.97 | 68.50 | 67.97 | 68.48 | 238.0K |
| 11:20 | 68.38 | 68.80 | 68.28 | 68.59 | 263.6K |
| 11:25 | 68.70 | 69.53 | 68.70 | 69.21 | 401.8K |
| 13:00 | 69.40 | 69.87 | 69.40 | 69.46 | 586.6K |
| 13:05 | 69.47 | 69.85 | 69.40 | 69.50 | 254.4K |
| 13:10 | 69.41 | 69.70 | 69.33 | 69.54 | 280.3K |
| 13:15 | 69.53 | 69.61 | 69.33 | 69.61 | 210.8K |
| 13:20 | 69.62 | 69.68 | 69.16 | 69.16 | 186.6K |
| 13:25 | 69.16 | 69.50 | 69.10 | 69.35 | 122.4K |
| 13:30 | 69.35 | 69.45 | 69.11 | 69.24 | 69.1K |
| 13:35 | 69.13 | 69.34 | 69.05 | 69.34 | 88.0K |
| 13:40 | 69.37 | 69.55 | 69.37 | 69.53 | 129.9K |
| 13:45 | 69.50 | 69.53 | 69.36 | 69.36 | 75.9K |
| 13:50 | 69.31 | 69.58 | 69.27 | 69.38 | 88.1K |
| 13:55 | 69.38 | 69.53 | 69.38 | 69.46 | 96.3K |
| 14:00 | 69.45 | 69.47 | 69.27 | 69.38 | 92.1K |
| 14:05 | 69.27 | 69.55 | 69.27 | 69.45 | 90.0K |
| 14:10 | 69.45 | 69.47 | 68.75 | 68.84 | 184.9K |
| 14:15 | 68.75 | 68.85 | 68.53 | 68.73 | 134.4K |
| 14:20 | 68.77 | 69.11 | 68.61 | 68.61 | 89.1K |
| 14:25 | 68.61 | 68.94 | 68.61 | 68.94 | 59.4K |
| 14:30 | 68.95 | 69.13 | 68.94 | 68.96 | 97.3K |
| 14:35 | 68.96 | 69.09 | 68.73 | 68.89 | 98.3K |
| 14:40 | 68.85 | 68.91 | 68.70 | 68.91 | 82.4K |
| 14:45 | 68.91 | 68.91 | 68.66 | 68.87 | 131.2K |
| 14:50 | 68.74 | 68.98 | 68.72 | 68.84 | 138.8K |
| 14:55 | 68.84 | 68.84 | 68.78 | 68.79 | 112.0K |