111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.93 | 69.66 | 68.93 | 69.40 | 259.7K |
| 09:35 | 69.37 | 69.88 | 69.33 | 69.45 | 230.1K |
| 09:40 | 69.48 | 69.63 | 69.31 | 69.35 | 152.4K |
| 09:45 | 69.35 | 69.65 | 69.22 | 69.65 | 140.9K |
| 09:50 | 69.63 | 69.63 | 69.11 | 69.11 | 174.4K |
| 09:55 | 69.11 | 69.40 | 69.08 | 69.12 | 131.5K |
| 10:00 | 69.12 | 69.23 | 69.00 | 69.04 | 133.2K |
| 10:05 | 69.02 | 69.16 | 68.78 | 68.79 | 127.2K |
| 10:10 | 68.80 | 68.80 | 68.59 | 68.70 | 189.5K |
| 10:15 | 68.75 | 69.37 | 68.74 | 69.09 | 163.9K |
| 10:20 | 69.18 | 69.18 | 68.88 | 68.98 | 90.2K |
| 10:25 | 68.98 | 68.98 | 68.78 | 68.84 | 59.8K |
| 10:30 | 68.84 | 68.88 | 68.67 | 68.72 | 121.9K |
| 10:35 | 68.72 | 68.97 | 68.72 | 68.95 | 73.0K |
| 10:40 | 68.95 | 69.05 | 68.86 | 68.96 | 65.3K |
| 10:45 | 68.96 | 69.00 | 68.85 | 69.00 | 88.9K |
| 10:50 | 69.00 | 69.09 | 68.91 | 68.94 | 52.1K |
| 10:55 | 68.99 | 70.04 | 68.99 | 69.67 | 435.0K |
| 11:00 | 69.80 | 69.80 | 69.40 | 69.56 | 165.0K |
| 11:05 | 69.61 | 69.80 | 69.52 | 69.61 | 112.0K |
| 11:10 | 69.57 | 69.73 | 69.47 | 69.72 | 100.1K |
| 11:15 | 69.65 | 69.70 | 69.57 | 69.63 | 54.3K |
| 11:20 | 69.63 | 69.69 | 69.42 | 69.56 | 68.1K |
| 11:25 | 69.53 | 69.58 | 69.01 | 69.01 | 133.4K |
| 13:00 | 69.00 | 69.00 | 68.35 | 68.72 | 436.8K |
| 13:05 | 68.90 | 68.91 | 68.69 | 68.84 | 125.1K |
| 13:10 | 68.82 | 68.95 | 68.40 | 68.40 | 169.4K |
| 13:15 | 68.45 | 68.59 | 68.30 | 68.31 | 199.4K |
| 13:20 | 68.31 | 68.58 | 68.26 | 68.41 | 181.7K |
| 13:25 | 68.41 | 68.69 | 68.32 | 68.69 | 132.5K |
| 13:30 | 68.67 | 68.69 | 68.37 | 68.65 | 143.3K |
| 13:35 | 68.69 | 68.69 | 68.39 | 68.53 | 61.8K |
| 13:40 | 68.43 | 68.61 | 68.24 | 68.24 | 120.3K |
| 13:45 | 68.23 | 68.47 | 68.20 | 68.43 | 98.6K |
| 13:50 | 68.40 | 68.48 | 68.26 | 68.37 | 96.6K |
| 13:55 | 68.27 | 68.27 | 67.87 | 67.92 | 160.6K |
| 14:00 | 67.92 | 67.99 | 67.60 | 67.62 | 149.9K |
| 14:05 | 67.75 | 67.75 | 67.53 | 67.73 | 152.1K |
| 14:10 | 67.69 | 67.72 | 67.30 | 67.42 | 180.6K |
| 14:15 | 67.45 | 67.66 | 67.20 | 67.26 | 126.0K |
| 14:20 | 67.25 | 67.29 | 67.15 | 67.20 | 245.1K |
| 14:25 | 67.20 | 67.63 | 67.20 | 67.54 | 133.4K |
| 14:30 | 67.54 | 67.54 | 67.10 | 67.15 | 119.5K |
| 14:35 | 67.10 | 67.15 | 66.70 | 66.83 | 310.2K |
| 14:40 | 66.81 | 67.11 | 66.58 | 66.59 | 195.7K |
| 14:45 | 66.68 | 66.84 | 66.57 | 66.57 | 248.5K |
| 14:50 | 66.60 | 66.64 | 66.14 | 66.21 | 336.3K |
| 14:55 | 66.18 | 66.48 | 66.18 | 66.26 | 282.6K |