111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.01 | 70.16 | 69.61 | 69.85 | 326.9K |
| 09:35 | 69.90 | 69.94 | 69.58 | 69.70 | 204.9K |
| 09:40 | 69.79 | 70.11 | 69.71 | 70.01 | 191.2K |
| 09:45 | 69.97 | 70.17 | 69.74 | 69.74 | 290.4K |
| 09:50 | 69.78 | 69.79 | 69.50 | 69.60 | 218.1K |
| 09:55 | 69.60 | 70.00 | 69.53 | 69.99 | 202.7K |
| 10:00 | 69.97 | 70.06 | 69.57 | 70.01 | 189.9K |
| 10:05 | 69.93 | 70.15 | 69.89 | 70.03 | 157.8K |
| 10:10 | 70.16 | 70.42 | 69.99 | 70.00 | 263.4K |
| 10:15 | 70.00 | 70.00 | 69.65 | 69.78 | 164.0K |
| 10:20 | 69.78 | 69.89 | 69.67 | 69.88 | 129.2K |
| 10:25 | 69.88 | 70.29 | 69.85 | 70.23 | 220.2K |
| 10:30 | 70.23 | 70.40 | 70.15 | 70.16 | 219.0K |
| 10:35 | 70.20 | 70.49 | 70.13 | 70.48 | 199.3K |
| 10:40 | 70.50 | 70.58 | 70.10 | 70.27 | 187.5K |
| 10:45 | 70.20 | 70.40 | 70.15 | 70.30 | 110.5K |
| 10:50 | 70.32 | 70.35 | 70.07 | 70.17 | 83.4K |
| 10:55 | 70.16 | 70.28 | 70.06 | 70.06 | 88.9K |
| 11:00 | 70.06 | 70.19 | 69.85 | 69.97 | 133.4K |
| 11:05 | 69.95 | 70.00 | 69.85 | 69.96 | 80.6K |
| 11:10 | 69.96 | 69.99 | 69.84 | 69.84 | 59.7K |
| 11:15 | 69.83 | 69.97 | 69.80 | 69.91 | 61.1K |
| 11:20 | 69.93 | 70.18 | 69.93 | 70.08 | 37.8K |
| 11:25 | 70.08 | 70.15 | 69.83 | 69.85 | 57.8K |
| 13:00 | 70.03 | 70.03 | 69.74 | 69.80 | 132.7K |
| 13:05 | 69.80 | 69.89 | 69.70 | 69.77 | 61.0K |
| 13:10 | 69.76 | 69.84 | 69.63 | 69.81 | 82.4K |
| 13:15 | 69.79 | 70.02 | 69.79 | 69.86 | 67.3K |
| 13:20 | 69.90 | 70.04 | 69.83 | 69.86 | 97.5K |
| 13:25 | 69.96 | 70.01 | 69.80 | 69.86 | 132.3K |
| 13:30 | 69.86 | 70.07 | 69.76 | 70.01 | 66.3K |
| 13:35 | 69.86 | 69.89 | 69.65 | 69.84 | 134.9K |
| 13:40 | 69.84 | 69.89 | 69.71 | 69.73 | 37.0K |
| 13:45 | 69.78 | 69.94 | 69.78 | 69.90 | 43.1K |
| 13:50 | 69.91 | 69.95 | 69.66 | 69.66 | 114.0K |
| 13:55 | 69.66 | 69.66 | 69.41 | 69.41 | 159.3K |
| 14:00 | 69.51 | 69.51 | 69.22 | 69.26 | 147.5K |
| 14:05 | 69.26 | 69.35 | 68.87 | 68.88 | 198.4K |
| 14:10 | 68.90 | 69.13 | 68.88 | 69.01 | 112.3K |
| 14:15 | 69.08 | 69.13 | 68.60 | 68.96 | 168.4K |
| 14:20 | 68.96 | 69.00 | 68.79 | 68.82 | 117.0K |
| 14:25 | 68.79 | 69.13 | 68.79 | 69.11 | 69.7K |
| 14:30 | 69.12 | 69.37 | 69.09 | 69.14 | 101.3K |
| 14:35 | 69.25 | 69.31 | 69.10 | 69.10 | 146.3K |
| 14:40 | 69.05 | 69.25 | 69.05 | 69.25 | 81.5K |
| 14:45 | 69.25 | 69.50 | 69.16 | 69.42 | 140.6K |
| 14:50 | 69.40 | 69.51 | 69.32 | 69.35 | 164.3K |
| 14:55 | 69.34 | 69.49 | 69.34 | 69.44 | 90.3K |