111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.66 | 70.43 | 69.66 | 70.19 | 554.6K |
| 09:35 | 70.27 | 70.66 | 70.24 | 70.48 | 346.1K |
| 09:40 | 70.53 | 70.60 | 70.10 | 70.29 | 247.7K |
| 09:45 | 70.20 | 70.39 | 70.00 | 70.17 | 157.6K |
| 09:50 | 70.07 | 70.28 | 69.80 | 69.82 | 186.5K |
| 09:55 | 69.90 | 69.90 | 69.50 | 69.65 | 200.1K |
| 10:00 | 69.70 | 69.94 | 69.63 | 69.80 | 92.4K |
| 10:05 | 69.83 | 70.10 | 69.25 | 69.25 | 291.0K |
| 10:10 | 69.25 | 69.59 | 69.24 | 69.51 | 169.9K |
| 10:15 | 69.51 | 69.78 | 69.42 | 69.42 | 100.2K |
| 10:20 | 69.50 | 69.95 | 69.31 | 69.93 | 92.0K |
| 10:25 | 69.85 | 69.90 | 69.44 | 69.54 | 91.3K |
| 10:30 | 69.50 | 69.74 | 69.39 | 69.65 | 144.9K |
| 10:35 | 69.65 | 69.66 | 69.41 | 69.53 | 59.8K |
| 10:40 | 69.54 | 69.63 | 69.47 | 69.60 | 60.3K |
| 10:45 | 69.49 | 69.72 | 69.48 | 69.55 | 41.5K |
| 10:50 | 69.51 | 69.83 | 69.50 | 69.77 | 51.4K |
| 10:55 | 69.62 | 70.04 | 69.61 | 70.04 | 112.4K |
| 11:00 | 70.07 | 70.22 | 69.88 | 69.94 | 96.4K |
| 11:05 | 70.04 | 70.15 | 69.83 | 70.10 | 109.1K |
| 11:10 | 69.94 | 70.17 | 69.82 | 69.82 | 55.3K |
| 11:15 | 69.82 | 70.08 | 69.82 | 69.93 | 47.9K |
| 11:20 | 69.94 | 70.22 | 69.91 | 70.16 | 70.1K |
| 11:25 | 70.05 | 70.28 | 70.05 | 70.26 | 94.2K |
| 13:00 | 70.23 | 70.44 | 69.95 | 70.11 | 122.1K |
| 13:05 | 70.11 | 70.31 | 70.01 | 70.15 | 56.3K |
| 13:10 | 70.15 | 70.58 | 70.07 | 70.55 | 149.3K |
| 13:15 | 70.59 | 70.68 | 70.43 | 70.44 | 188.1K |
| 13:20 | 70.44 | 70.56 | 70.30 | 70.43 | 92.6K |
| 13:25 | 70.38 | 70.52 | 70.33 | 70.43 | 79.4K |
| 13:30 | 70.38 | 70.38 | 70.01 | 70.08 | 128.6K |
| 13:35 | 70.08 | 70.15 | 69.90 | 69.96 | 117.6K |
| 13:40 | 70.00 | 70.08 | 69.82 | 69.90 | 89.6K |
| 13:45 | 69.86 | 69.86 | 69.60 | 69.66 | 137.7K |
| 13:50 | 69.66 | 69.95 | 69.66 | 69.81 | 117.6K |
| 13:55 | 69.80 | 69.99 | 69.79 | 69.94 | 63.3K |
| 14:00 | 69.93 | 69.93 | 69.52 | 69.70 | 134.7K |
| 14:05 | 69.73 | 69.89 | 69.71 | 69.80 | 49.3K |
| 14:10 | 69.79 | 69.80 | 69.50 | 69.55 | 88.5K |
| 14:15 | 69.63 | 69.78 | 69.52 | 69.77 | 73.8K |
| 14:20 | 69.78 | 69.90 | 69.69 | 69.79 | 79.3K |
| 14:25 | 69.88 | 70.07 | 69.82 | 69.95 | 53.1K |
| 14:30 | 69.97 | 70.28 | 69.97 | 70.02 | 140.7K |
| 14:35 | 70.01 | 70.11 | 69.76 | 69.77 | 115.0K |
| 14:40 | 69.80 | 70.05 | 69.61 | 69.96 | 113.9K |
| 14:45 | 69.95 | 70.16 | 69.89 | 70.04 | 130.6K |
| 14:50 | 70.08 | 70.13 | 70.00 | 70.10 | 162.3K |
| 14:55 | 70.10 | 70.13 | 70.03 | 70.12 | 72.4K |