111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.57 | 68.57 | 67.77 | 68.06 | 476.5K |
| 09:35 | 68.07 | 68.16 | 67.49 | 67.59 | 393.3K |
| 09:40 | 67.64 | 68.15 | 67.64 | 67.75 | 321.4K |
| 09:45 | 67.92 | 68.06 | 67.32 | 67.50 | 330.4K |
| 09:50 | 67.48 | 67.87 | 67.36 | 67.64 | 257.0K |
| 09:55 | 67.79 | 68.06 | 67.60 | 67.94 | 214.9K |
| 10:00 | 67.93 | 68.69 | 67.80 | 68.58 | 276.4K |
| 10:05 | 68.60 | 68.68 | 68.28 | 68.35 | 268.6K |
| 10:10 | 68.42 | 68.79 | 68.30 | 68.74 | 202.1K |
| 10:15 | 68.75 | 69.04 | 68.56 | 69.00 | 315.1K |
| 10:20 | 69.00 | 69.29 | 68.90 | 69.00 | 316.1K |
| 10:25 | 69.10 | 69.11 | 68.71 | 68.86 | 155.7K |
| 10:30 | 68.87 | 69.03 | 68.62 | 68.65 | 95.2K |
| 10:35 | 68.65 | 68.79 | 68.50 | 68.57 | 92.3K |
| 10:40 | 68.54 | 68.62 | 68.32 | 68.41 | 80.4K |
| 10:45 | 68.41 | 68.47 | 68.35 | 68.37 | 51.9K |
| 10:50 | 68.41 | 68.81 | 68.36 | 68.71 | 78.6K |
| 10:55 | 68.63 | 68.83 | 68.48 | 68.69 | 62.3K |
| 11:00 | 68.52 | 68.71 | 68.35 | 68.46 | 70.1K |
| 11:05 | 68.45 | 68.60 | 68.35 | 68.51 | 73.2K |
| 11:10 | 68.51 | 68.73 | 68.30 | 68.41 | 95.9K |
| 11:15 | 68.40 | 68.51 | 68.21 | 68.22 | 79.1K |
| 11:20 | 68.36 | 68.59 | 68.31 | 68.37 | 33.6K |
| 11:25 | 68.49 | 68.59 | 68.45 | 68.48 | 35.5K |
| 13:00 | 68.57 | 68.57 | 68.08 | 68.19 | 117.2K |
| 13:05 | 68.18 | 68.42 | 68.10 | 68.10 | 108.3K |
| 13:10 | 68.08 | 68.08 | 67.81 | 67.89 | 81.5K |
| 13:15 | 67.89 | 68.07 | 67.81 | 67.88 | 36.4K |
| 13:20 | 67.87 | 67.92 | 67.75 | 67.77 | 99.4K |
| 13:25 | 67.77 | 67.86 | 67.71 | 67.71 | 46.8K |
| 13:30 | 67.71 | 67.71 | 67.40 | 67.40 | 117.8K |
| 13:35 | 67.38 | 67.39 | 67.13 | 67.13 | 140.2K |
| 13:40 | 67.12 | 67.32 | 67.12 | 67.22 | 111.9K |
| 13:45 | 67.20 | 67.22 | 66.85 | 66.88 | 214.6K |
| 13:50 | 66.88 | 66.96 | 66.72 | 66.82 | 117.1K |
| 13:55 | 66.74 | 67.05 | 66.74 | 66.81 | 73.4K |
| 14:00 | 66.81 | 66.90 | 66.78 | 66.82 | 86.0K |
| 14:05 | 66.79 | 66.79 | 66.63 | 66.66 | 97.6K |
| 14:10 | 66.68 | 66.88 | 66.55 | 66.68 | 204.0K |
| 14:15 | 66.76 | 67.00 | 66.51 | 66.96 | 140.3K |
| 14:20 | 66.96 | 67.25 | 66.69 | 67.17 | 125.8K |
| 14:25 | 67.08 | 67.26 | 66.70 | 66.81 | 93.4K |
| 14:30 | 66.86 | 67.12 | 66.70 | 66.80 | 84.5K |
| 14:35 | 66.75 | 66.86 | 66.66 | 66.76 | 112.7K |
| 14:40 | 66.76 | 66.79 | 66.43 | 66.43 | 219.1K |
| 14:45 | 66.56 | 66.61 | 66.42 | 66.51 | 160.8K |
| 14:50 | 66.60 | 66.93 | 66.50 | 66.93 | 148.5K |
| 14:55 | 66.93 | 67.20 | 66.80 | 66.80 | 102.8K |