111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.38 | 70.59 | 70.03 | 70.40 | 426.0K |
| 09:35 | 70.28 | 70.36 | 69.80 | 70.03 | 431.2K |
| 09:40 | 70.02 | 70.13 | 69.56 | 69.79 | 228.6K |
| 09:45 | 69.77 | 69.89 | 69.32 | 69.42 | 274.5K |
| 09:50 | 69.41 | 69.60 | 69.05 | 69.30 | 473.0K |
| 09:55 | 69.33 | 69.60 | 69.20 | 69.41 | 180.4K |
| 10:00 | 69.35 | 69.60 | 69.19 | 69.29 | 265.0K |
| 10:05 | 69.35 | 69.88 | 69.27 | 69.80 | 167.6K |
| 10:10 | 69.79 | 69.97 | 69.51 | 69.51 | 137.4K |
| 10:15 | 69.52 | 69.90 | 69.52 | 69.53 | 141.0K |
| 10:20 | 69.53 | 69.73 | 69.40 | 69.54 | 105.1K |
| 10:25 | 69.60 | 69.67 | 69.27 | 69.30 | 141.6K |
| 10:30 | 69.31 | 69.32 | 69.00 | 69.01 | 218.3K |
| 10:35 | 69.07 | 69.20 | 69.03 | 69.16 | 138.8K |
| 10:40 | 69.15 | 69.35 | 69.04 | 69.18 | 144.9K |
| 10:45 | 69.18 | 69.28 | 69.10 | 69.26 | 53.7K |
| 10:50 | 69.26 | 69.29 | 69.07 | 69.29 | 76.5K |
| 10:55 | 69.29 | 69.57 | 69.24 | 69.49 | 60.1K |
| 11:00 | 69.57 | 69.60 | 69.20 | 69.25 | 44.2K |
| 11:05 | 69.22 | 69.26 | 69.08 | 69.09 | 96.6K |
| 11:10 | 69.07 | 69.17 | 68.87 | 68.88 | 231.0K |
| 11:15 | 68.88 | 69.15 | 68.85 | 69.06 | 92.4K |
| 11:20 | 69.09 | 69.47 | 68.91 | 69.25 | 100.7K |
| 11:25 | 69.20 | 69.44 | 69.05 | 69.37 | 44.3K |
| 13:00 | 69.37 | 69.56 | 69.18 | 69.55 | 81.5K |
| 13:05 | 69.56 | 69.65 | 69.37 | 69.60 | 87.7K |
| 13:10 | 69.50 | 69.65 | 69.35 | 69.58 | 58.3K |
| 13:15 | 69.58 | 69.79 | 69.46 | 69.79 | 98.4K |
| 13:20 | 69.79 | 69.79 | 69.61 | 69.68 | 58.4K |
| 13:25 | 69.64 | 69.90 | 69.61 | 69.61 | 92.9K |
| 13:30 | 69.61 | 69.84 | 69.56 | 69.56 | 128.4K |
| 13:35 | 69.56 | 69.59 | 69.26 | 69.32 | 55.5K |
| 13:40 | 69.31 | 69.42 | 69.25 | 69.26 | 58.5K |
| 13:45 | 69.29 | 69.37 | 69.21 | 69.26 | 58.5K |
| 13:50 | 69.22 | 69.34 | 69.11 | 69.16 | 93.8K |
| 13:55 | 69.14 | 69.26 | 69.12 | 69.21 | 106.4K |
| 14:00 | 69.15 | 69.19 | 68.90 | 68.91 | 118.1K |
| 14:05 | 68.94 | 69.07 | 68.78 | 68.78 | 139.6K |
| 14:10 | 68.78 | 69.22 | 68.78 | 69.15 | 158.6K |
| 14:15 | 69.17 | 69.18 | 68.78 | 68.95 | 110.2K |
| 14:20 | 68.95 | 69.14 | 68.88 | 68.92 | 113.5K |
| 14:25 | 68.92 | 69.00 | 68.70 | 68.77 | 156.0K |
| 14:30 | 68.65 | 68.75 | 68.21 | 68.74 | 324.4K |
| 14:35 | 68.72 | 68.79 | 68.22 | 68.50 | 247.1K |
| 14:40 | 68.51 | 68.56 | 68.30 | 68.30 | 218.6K |
| 14:45 | 68.32 | 68.32 | 67.92 | 68.04 | 361.2K |
| 14:50 | 68.07 | 68.29 | 67.80 | 67.80 | 335.9K |
| 14:55 | 67.82 | 67.96 | 67.77 | 67.93 | 264.1K |