111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.91 | 74.20 | 73.56 | 73.97 | 556.6K |
| 09:35 | 74.04 | 74.42 | 73.33 | 73.40 | 511.6K |
| 09:40 | 73.40 | 73.66 | 73.29 | 73.53 | 344.2K |
| 09:45 | 73.53 | 74.13 | 73.46 | 74.08 | 203.7K |
| 09:50 | 74.12 | 74.15 | 73.70 | 73.73 | 250.9K |
| 09:55 | 73.70 | 74.11 | 73.70 | 73.72 | 129.0K |
| 10:00 | 73.72 | 74.06 | 73.42 | 73.67 | 299.5K |
| 10:05 | 73.77 | 74.44 | 73.77 | 73.86 | 336.6K |
| 10:10 | 73.87 | 74.13 | 73.80 | 74.13 | 217.7K |
| 10:15 | 74.00 | 74.26 | 73.56 | 73.60 | 183.3K |
| 10:20 | 73.60 | 73.80 | 73.14 | 73.23 | 322.4K |
| 10:25 | 73.16 | 73.18 | 72.80 | 72.90 | 353.3K |
| 10:30 | 72.80 | 72.90 | 72.50 | 72.86 | 413.7K |
| 10:35 | 72.83 | 72.89 | 72.52 | 72.59 | 234.2K |
| 10:40 | 72.59 | 72.90 | 72.50 | 72.73 | 254.0K |
| 10:45 | 72.66 | 72.77 | 72.36 | 72.40 | 238.5K |
| 10:50 | 72.39 | 72.70 | 72.39 | 72.70 | 189.8K |
| 10:55 | 72.68 | 72.79 | 72.44 | 72.74 | 207.1K |
| 11:00 | 72.74 | 73.13 | 72.62 | 72.94 | 222.2K |
| 11:05 | 72.88 | 73.18 | 72.88 | 73.09 | 137.1K |
| 11:10 | 73.11 | 73.16 | 72.87 | 73.00 | 120.8K |
| 11:15 | 73.00 | 73.30 | 72.97 | 73.07 | 145.3K |
| 11:20 | 73.18 | 73.24 | 72.80 | 72.80 | 100.4K |
| 11:25 | 72.80 | 72.80 | 72.49 | 72.62 | 139.9K |
| 13:00 | 72.62 | 72.89 | 72.48 | 72.49 | 152.1K |
| 13:05 | 72.50 | 72.81 | 72.40 | 72.71 | 75.8K |
| 13:10 | 72.79 | 72.79 | 72.51 | 72.56 | 97.9K |
| 13:15 | 72.58 | 72.59 | 72.40 | 72.43 | 71.9K |
| 13:20 | 72.43 | 72.61 | 72.43 | 72.48 | 55.3K |
| 13:25 | 72.47 | 72.65 | 72.35 | 72.35 | 74.7K |
| 13:30 | 72.32 | 72.56 | 72.20 | 72.56 | 183.7K |
| 13:35 | 72.56 | 72.59 | 72.20 | 72.25 | 123.8K |
| 13:40 | 72.24 | 72.50 | 72.24 | 72.49 | 106.6K |
| 13:45 | 72.47 | 72.47 | 72.30 | 72.39 | 81.3K |
| 13:50 | 72.39 | 72.70 | 72.38 | 72.58 | 97.9K |
| 13:55 | 72.60 | 72.89 | 72.58 | 72.71 | 115.9K |
| 14:00 | 72.73 | 73.11 | 72.66 | 73.03 | 203.3K |
| 14:05 | 73.13 | 73.39 | 72.86 | 73.36 | 262.4K |
| 14:10 | 73.31 | 73.39 | 73.01 | 73.06 | 143.1K |
| 14:15 | 73.20 | 73.24 | 72.91 | 72.95 | 133.4K |
| 14:20 | 72.95 | 73.10 | 72.90 | 73.00 | 107.7K |
| 14:25 | 73.09 | 73.36 | 73.00 | 73.03 | 88.2K |
| 14:30 | 73.00 | 73.19 | 72.95 | 73.11 | 108.7K |
| 14:35 | 73.04 | 73.36 | 73.00 | 73.25 | 203.5K |
| 14:40 | 73.29 | 73.39 | 73.21 | 73.39 | 171.8K |
| 14:45 | 73.40 | 73.41 | 73.20 | 73.27 | 167.0K |
| 14:50 | 73.26 | 73.53 | 73.22 | 73.52 | 229.8K |
| 14:55 | 73.46 | 73.63 | 73.43 | 73.63 | 144.1K |