111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.86 | 76.86 | 75.27 | 75.30 | 1,458.0K |
| 09:35 | 75.32 | 75.32 | 74.71 | 75.03 | 788.6K |
| 09:40 | 75.00 | 75.50 | 74.86 | 75.50 | 664.7K |
| 09:45 | 75.45 | 75.60 | 74.95 | 75.21 | 488.8K |
| 09:50 | 75.30 | 75.99 | 75.11 | 75.37 | 514.8K |
| 09:55 | 75.36 | 75.88 | 75.20 | 75.70 | 466.9K |
| 10:00 | 75.67 | 75.84 | 75.08 | 75.08 | 367.8K |
| 10:05 | 75.06 | 75.19 | 74.85 | 75.05 | 427.7K |
| 10:10 | 75.04 | 75.04 | 74.60 | 74.68 | 424.6K |
| 10:15 | 74.62 | 74.80 | 74.61 | 74.63 | 294.1K |
| 10:20 | 74.63 | 74.79 | 74.63 | 74.65 | 269.1K |
| 10:25 | 74.66 | 74.91 | 74.63 | 74.79 | 198.0K |
| 10:30 | 74.68 | 74.78 | 74.12 | 74.38 | 460.2K |
| 10:35 | 74.36 | 74.49 | 74.22 | 74.23 | 254.7K |
| 10:40 | 74.20 | 74.23 | 73.86 | 74.12 | 412.2K |
| 10:45 | 74.12 | 74.22 | 74.01 | 74.20 | 272.8K |
| 10:50 | 74.20 | 74.37 | 74.05 | 74.37 | 166.8K |
| 10:55 | 74.37 | 74.37 | 74.00 | 74.11 | 268.4K |
| 11:00 | 74.10 | 74.52 | 74.07 | 74.46 | 156.4K |
| 11:05 | 74.46 | 74.55 | 74.21 | 74.24 | 150.1K |
| 11:10 | 74.32 | 74.48 | 74.21 | 74.21 | 125.1K |
| 11:15 | 74.22 | 74.36 | 74.01 | 74.06 | 112.1K |
| 11:20 | 74.15 | 74.50 | 74.07 | 74.23 | 183.1K |
| 11:25 | 74.24 | 74.70 | 74.24 | 74.70 | 206.3K |
| 13:00 | 74.79 | 75.19 | 74.71 | 75.10 | 298.2K |
| 13:05 | 75.10 | 75.18 | 74.73 | 74.89 | 196.1K |
| 13:10 | 74.89 | 74.95 | 74.60 | 74.79 | 141.5K |
| 13:15 | 74.79 | 74.98 | 74.63 | 74.76 | 93.1K |
| 13:20 | 74.77 | 74.88 | 74.41 | 74.41 | 191.2K |
| 13:25 | 74.51 | 74.51 | 74.31 | 74.37 | 147.6K |
| 13:30 | 74.36 | 74.61 | 74.31 | 74.60 | 155.6K |
| 13:35 | 74.60 | 74.60 | 74.15 | 74.16 | 202.2K |
| 13:40 | 74.15 | 74.31 | 74.10 | 74.10 | 158.4K |
| 13:45 | 74.10 | 74.38 | 74.10 | 74.32 | 116.2K |
| 13:50 | 74.31 | 74.50 | 74.30 | 74.37 | 128.3K |
| 13:55 | 74.37 | 74.59 | 74.33 | 74.45 | 92.0K |
| 14:00 | 74.45 | 74.52 | 74.21 | 74.28 | 155.4K |
| 14:05 | 74.28 | 74.38 | 74.20 | 74.31 | 107.2K |
| 14:10 | 74.30 | 74.36 | 74.07 | 74.07 | 211.9K |
| 14:15 | 74.01 | 74.02 | 73.62 | 73.62 | 447.8K |
| 14:20 | 73.65 | 74.01 | 73.61 | 73.85 | 192.7K |
| 14:25 | 73.87 | 74.19 | 73.70 | 73.71 | 148.7K |
| 14:30 | 73.71 | 74.08 | 73.66 | 73.69 | 190.1K |
| 14:35 | 73.66 | 73.84 | 73.55 | 73.56 | 192.1K |
| 14:40 | 73.56 | 73.70 | 73.44 | 73.44 | 207.6K |
| 14:45 | 73.45 | 73.88 | 73.41 | 73.85 | 299.0K |
| 14:50 | 73.83 | 74.37 | 73.83 | 74.10 | 231.4K |
| 14:55 | 74.35 | 74.36 | 74.10 | 74.36 | 93.0K |