111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.48 | 73.88 | 72.45 | 73.50 | 1,646.7K |
| 09:35 | 73.69 | 74.30 | 73.05 | 74.16 | 1,352.1K |
| 09:40 | 74.19 | 74.35 | 73.50 | 73.72 | 963.2K |
| 09:45 | 73.73 | 73.99 | 73.22 | 73.52 | 615.7K |
| 09:50 | 73.48 | 74.01 | 73.48 | 74.00 | 481.7K |
| 09:55 | 74.00 | 74.25 | 73.80 | 73.95 | 568.0K |
| 10:00 | 74.10 | 75.00 | 74.02 | 74.88 | 803.8K |
| 10:05 | 74.94 | 74.94 | 74.37 | 74.39 | 639.3K |
| 10:10 | 74.42 | 74.95 | 74.42 | 74.63 | 418.4K |
| 10:15 | 74.59 | 74.67 | 74.18 | 74.18 | 331.1K |
| 10:20 | 74.17 | 74.19 | 73.70 | 73.71 | 337.0K |
| 10:25 | 73.70 | 74.09 | 73.70 | 74.06 | 251.3K |
| 10:30 | 74.07 | 74.25 | 73.70 | 73.70 | 268.6K |
| 10:35 | 73.69 | 73.79 | 73.15 | 73.37 | 254.7K |
| 10:40 | 73.37 | 73.89 | 73.37 | 73.78 | 237.4K |
| 10:45 | 73.79 | 74.07 | 73.79 | 73.90 | 202.6K |
| 10:50 | 73.95 | 74.07 | 73.74 | 73.74 | 231.5K |
| 10:55 | 73.73 | 74.05 | 73.68 | 74.01 | 172.6K |
| 11:00 | 74.04 | 74.47 | 74.04 | 74.33 | 196.5K |
| 11:05 | 74.33 | 74.53 | 74.10 | 74.53 | 210.9K |
| 11:10 | 74.50 | 74.92 | 74.27 | 74.84 | 200.6K |
| 11:15 | 74.83 | 75.00 | 74.65 | 74.84 | 472.6K |
| 11:20 | 74.74 | 75.09 | 74.72 | 75.09 | 237.0K |
| 11:25 | 75.08 | 75.21 | 74.89 | 75.21 | 278.8K |
| 13:00 | 75.23 | 75.75 | 75.23 | 75.71 | 697.5K |
| 13:05 | 75.69 | 75.76 | 75.26 | 75.55 | 417.9K |
| 13:10 | 75.58 | 76.30 | 75.55 | 76.15 | 355.3K |
| 13:15 | 76.12 | 76.12 | 75.78 | 75.79 | 326.5K |
| 13:20 | 75.79 | 75.93 | 75.62 | 75.89 | 218.9K |
| 13:25 | 75.93 | 76.13 | 75.90 | 76.13 | 209.1K |
| 13:30 | 76.13 | 76.15 | 75.73 | 75.73 | 220.6K |
| 13:35 | 75.73 | 75.77 | 75.36 | 75.36 | 228.1K |
| 13:40 | 75.36 | 75.36 | 75.05 | 75.34 | 293.5K |
| 13:45 | 75.35 | 75.55 | 75.23 | 75.50 | 193.0K |
| 13:50 | 75.55 | 75.77 | 75.32 | 75.72 | 144.2K |
| 13:55 | 75.57 | 75.64 | 75.24 | 75.24 | 151.4K |
| 14:00 | 75.24 | 75.26 | 74.80 | 74.80 | 258.1K |
| 14:05 | 74.75 | 74.80 | 74.51 | 74.66 | 264.2K |
| 14:10 | 74.69 | 74.85 | 74.58 | 74.80 | 243.6K |
| 14:15 | 74.79 | 75.17 | 74.79 | 75.05 | 199.4K |
| 14:20 | 75.01 | 75.17 | 74.67 | 74.67 | 206.6K |
| 14:25 | 74.67 | 75.38 | 74.67 | 75.35 | 184.0K |
| 14:30 | 75.39 | 75.65 | 75.06 | 75.10 | 267.5K |
| 14:35 | 75.11 | 75.21 | 74.95 | 75.12 | 214.5K |
| 14:40 | 75.08 | 75.52 | 75.03 | 75.39 | 247.2K |
| 14:45 | 75.39 | 75.75 | 75.31 | 75.75 | 327.7K |
| 14:50 | 75.73 | 75.80 | 75.60 | 75.80 | 352.5K |
| 14:55 | 75.80 | 76.05 | 75.80 | 76.05 | 194.8K |