111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.40 | 75.20 | 73.63 | 74.25 | 1,493.7K |
| 09:35 | 74.31 | 74.31 | 73.20 | 73.66 | 830.2K |
| 09:40 | 73.65 | 73.66 | 73.01 | 73.35 | 590.3K |
| 09:45 | 73.32 | 73.73 | 73.13 | 73.39 | 515.5K |
| 09:50 | 73.39 | 74.39 | 73.39 | 73.91 | 492.5K |
| 09:55 | 74.00 | 74.38 | 73.82 | 74.01 | 282.5K |
| 10:00 | 73.97 | 74.18 | 73.53 | 73.98 | 342.5K |
| 10:05 | 74.03 | 74.36 | 73.87 | 74.12 | 317.3K |
| 10:10 | 74.10 | 74.17 | 73.40 | 73.40 | 410.5K |
| 10:15 | 73.46 | 73.82 | 73.39 | 73.75 | 212.1K |
| 10:20 | 73.68 | 74.08 | 73.60 | 74.08 | 247.7K |
| 10:25 | 74.16 | 75.10 | 74.10 | 74.67 | 883.3K |
| 10:30 | 74.59 | 75.29 | 74.59 | 75.29 | 840.8K |
| 10:35 | 75.17 | 75.35 | 74.00 | 74.30 | 782.7K |
| 10:40 | 74.30 | 74.89 | 74.01 | 74.01 | 452.5K |
| 10:45 | 74.01 | 74.55 | 73.98 | 74.33 | 315.9K |
| 10:50 | 74.33 | 74.49 | 74.23 | 74.48 | 227.8K |
| 10:55 | 74.46 | 74.90 | 74.46 | 74.64 | 308.1K |
| 11:00 | 74.62 | 74.96 | 74.62 | 74.69 | 261.0K |
| 11:05 | 74.68 | 74.68 | 74.01 | 74.01 | 234.9K |
| 11:10 | 74.02 | 74.61 | 74.02 | 74.35 | 171.4K |
| 11:15 | 74.33 | 74.46 | 73.71 | 73.71 | 183.9K |
| 11:20 | 73.71 | 73.88 | 73.25 | 73.53 | 332.4K |
| 11:25 | 73.50 | 73.73 | 73.25 | 73.38 | 261.3K |
| 13:00 | 73.50 | 73.50 | 72.85 | 72.90 | 377.8K |
| 13:05 | 72.90 | 72.99 | 72.71 | 72.72 | 253.4K |
| 13:10 | 72.71 | 73.16 | 72.71 | 72.94 | 313.5K |
| 13:15 | 73.00 | 73.43 | 72.99 | 73.43 | 161.6K |
| 13:20 | 73.46 | 73.60 | 73.41 | 73.56 | 147.2K |
| 13:25 | 73.56 | 73.78 | 73.38 | 73.43 | 180.6K |
| 13:30 | 73.52 | 73.79 | 73.43 | 73.55 | 134.9K |
| 13:35 | 73.55 | 73.61 | 73.33 | 73.35 | 147.5K |
| 13:40 | 73.40 | 73.50 | 73.30 | 73.31 | 108.7K |
| 13:45 | 73.31 | 73.31 | 72.77 | 72.86 | 235.7K |
| 13:50 | 72.86 | 73.30 | 72.86 | 73.25 | 205.1K |
| 13:55 | 73.06 | 73.26 | 72.88 | 72.96 | 184.5K |
| 14:00 | 72.90 | 72.90 | 72.66 | 72.73 | 288.5K |
| 14:05 | 72.71 | 73.28 | 72.70 | 73.28 | 160.2K |
| 14:10 | 73.25 | 73.28 | 72.90 | 72.90 | 118.4K |
| 14:15 | 72.89 | 73.06 | 72.84 | 72.93 | 114.9K |
| 14:20 | 73.00 | 73.02 | 72.76 | 72.80 | 247.8K |
| 14:25 | 72.84 | 72.85 | 72.50 | 72.50 | 421.3K |
| 14:30 | 72.45 | 72.82 | 72.41 | 72.74 | 253.9K |
| 14:35 | 72.72 | 72.80 | 72.45 | 72.45 | 264.4K |
| 14:40 | 72.43 | 72.45 | 72.00 | 72.07 | 311.2K |
| 14:45 | 72.05 | 72.19 | 71.73 | 72.02 | 540.2K |
| 14:50 | 72.01 | 72.20 | 72.00 | 72.19 | 218.7K |
| 14:55 | 72.19 | 72.22 | 72.15 | 72.17 | 209.2K |