Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.61 71.10 70.13 70.62 700.4K
09:35 70.50 71.68 70.40 71.15 757.0K
09:40 71.05 71.29 70.83 71.15 492.0K
09:45 71.15 71.60 71.02 71.55 260.8K
09:50 71.56 71.58 70.95 71.24 304.3K
09:55 71.24 71.55 71.19 71.49 308.0K
10:00 71.50 71.73 71.33 71.40 315.7K
10:05 71.40 71.52 71.20 71.25 121.9K
10:10 71.44 71.48 71.21 71.30 104.1K
10:15 71.24 71.29 70.91 71.17 151.1K
10:20 71.17 71.30 71.05 71.11 97.8K
10:25 71.12 71.17 70.65 70.68 170.2K
10:30 70.69 70.96 70.68 70.83 96.3K
10:35 70.86 71.00 70.82 70.98 82.9K
10:40 70.93 71.10 70.88 70.90 84.4K
10:45 70.88 70.90 70.70 70.88 71.2K
10:50 70.88 71.14 70.81 71.04 105.0K
10:55 71.03 71.15 70.85 70.97 126.7K
11:00 70.97 71.10 70.83 70.93 78.8K
11:05 70.89 71.02 70.83 71.02 96.0K
11:10 70.95 71.38 70.89 71.38 162.7K
11:15 71.19 71.43 71.07 71.08 130.8K
11:20 71.05 71.19 70.99 71.07 63.1K
11:25 71.07 71.30 71.01 71.29 73.8K
13:00 71.32 71.42 70.92 70.96 168.5K
13:05 70.97 71.30 70.92 71.30 112.7K
13:10 71.20 71.42 71.15 71.40 101.9K
13:15 71.40 71.85 71.40 71.60 299.2K
13:20 71.61 71.73 71.51 71.57 110.4K
13:25 71.60 71.68 71.32 71.32 86.9K
13:30 71.38 71.39 71.25 71.28 81.8K
13:35 71.28 71.51 71.27 71.48 75.2K
13:40 71.48 71.69 71.47 71.69 113.9K
13:45 71.65 72.18 71.65 72.01 542.9K
13:50 72.00 72.18 71.88 72.15 232.9K
13:55 72.12 72.27 72.09 72.24 176.7K
14:00 72.20 72.45 72.00 72.17 288.7K
14:05 72.20 72.20 71.84 71.95 156.7K
14:10 71.90 72.00 71.90 71.92 124.4K
14:15 71.91 71.98 71.73 71.93 134.1K
14:20 71.98 72.10 71.92 72.10 203.8K
14:25 72.10 72.20 72.00 72.09 241.6K
14:30 72.08 72.10 71.82 72.06 168.4K
14:35 72.08 72.39 72.01 72.30 226.1K
14:40 72.21 72.46 72.21 72.38 216.9K
14:45 72.38 72.50 72.35 72.50 289.5K
14:50 72.50 72.77 72.40 72.47 485.0K
14:55 72.45 72.60 72.35 72.56 132.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar