111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.38 | 68.79 | 68.29 | 68.44 | 420.8K |
| 09:35 | 68.44 | 69.18 | 68.43 | 69.18 | 270.5K |
| 09:40 | 69.04 | 69.29 | 68.80 | 69.13 | 487.3K |
| 09:45 | 69.06 | 69.88 | 69.05 | 69.88 | 476.9K |
| 09:50 | 69.90 | 70.19 | 69.71 | 69.80 | 491.5K |
| 09:55 | 69.81 | 70.24 | 69.75 | 70.05 | 484.7K |
| 10:00 | 70.06 | 70.37 | 69.86 | 69.98 | 334.0K |
| 10:05 | 69.96 | 70.38 | 69.84 | 70.38 | 319.0K |
| 10:10 | 70.37 | 70.94 | 70.24 | 70.91 | 384.9K |
| 10:15 | 70.94 | 71.43 | 70.90 | 70.92 | 570.7K |
| 10:20 | 71.00 | 71.09 | 70.46 | 70.55 | 379.3K |
| 10:25 | 70.61 | 70.98 | 70.56 | 70.90 | 239.8K |
| 10:30 | 70.93 | 70.97 | 70.25 | 70.36 | 280.1K |
| 10:35 | 70.31 | 70.56 | 70.11 | 70.56 | 241.8K |
| 10:40 | 70.46 | 70.64 | 70.16 | 70.16 | 250.9K |
| 10:45 | 70.13 | 70.35 | 69.90 | 70.09 | 309.2K |
| 10:50 | 70.09 | 70.23 | 70.07 | 70.18 | 155.2K |
| 10:55 | 70.19 | 70.64 | 70.10 | 70.11 | 248.8K |
| 11:00 | 70.11 | 70.49 | 70.11 | 70.49 | 87.6K |
| 11:05 | 70.49 | 70.90 | 70.48 | 70.88 | 131.6K |
| 11:10 | 70.90 | 71.19 | 70.85 | 71.15 | 175.3K |
| 11:15 | 71.10 | 71.17 | 70.51 | 70.66 | 194.1K |
| 11:20 | 70.60 | 70.97 | 70.60 | 70.97 | 72.5K |
| 11:25 | 70.98 | 71.39 | 70.98 | 71.38 | 194.9K |
| 13:00 | 71.39 | 71.54 | 71.00 | 71.50 | 389.0K |
| 13:05 | 71.50 | 71.50 | 71.19 | 71.19 | 195.9K |
| 13:10 | 71.21 | 71.30 | 71.03 | 71.29 | 193.8K |
| 13:15 | 71.29 | 71.71 | 71.29 | 71.47 | 260.4K |
| 13:20 | 71.42 | 71.80 | 71.42 | 71.72 | 279.8K |
| 13:25 | 71.75 | 71.75 | 71.40 | 71.40 | 239.5K |
| 13:30 | 71.40 | 71.52 | 71.30 | 71.47 | 172.7K |
| 13:35 | 71.47 | 71.75 | 71.44 | 71.66 | 152.4K |
| 13:40 | 71.69 | 71.78 | 71.62 | 71.73 | 213.0K |
| 13:45 | 71.75 | 71.95 | 71.72 | 71.94 | 176.9K |
| 13:50 | 71.89 | 71.96 | 71.82 | 71.84 | 166.1K |
| 13:55 | 71.88 | 72.00 | 71.84 | 71.85 | 235.5K |
| 14:00 | 71.85 | 71.85 | 71.32 | 71.55 | 290.2K |
| 14:05 | 71.57 | 71.69 | 71.45 | 71.66 | 89.0K |
| 14:10 | 71.68 | 71.90 | 71.66 | 71.70 | 192.7K |
| 14:15 | 71.70 | 71.73 | 71.53 | 71.67 | 130.8K |
| 14:20 | 71.70 | 71.72 | 71.66 | 71.68 | 112.2K |
| 14:25 | 71.72 | 71.92 | 71.71 | 71.92 | 135.7K |
| 14:30 | 71.91 | 71.96 | 71.87 | 71.92 | 148.5K |
| 14:35 | 71.92 | 72.23 | 71.91 | 72.20 | 333.3K |
| 14:40 | 72.17 | 72.17 | 71.85 | 71.94 | 256.8K |
| 14:45 | 71.95 | 71.98 | 71.81 | 71.96 | 153.4K |
| 14:50 | 71.96 | 71.99 | 71.86 | 71.91 | 268.0K |
| 14:55 | 71.91 | 71.94 | 71.83 | 71.92 | 152.1K |