111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.69 | 71.50 | 70.55 | 71.13 | 622.3K |
| 09:35 | 71.18 | 71.27 | 70.85 | 71.25 | 493.8K |
| 09:40 | 71.31 | 71.85 | 71.27 | 71.67 | 419.9K |
| 09:45 | 71.60 | 71.64 | 71.06 | 71.30 | 226.5K |
| 09:50 | 71.28 | 71.88 | 71.20 | 71.71 | 206.4K |
| 09:55 | 71.79 | 71.88 | 71.31 | 71.50 | 153.8K |
| 10:00 | 71.40 | 71.73 | 71.30 | 71.54 | 109.9K |
| 10:05 | 71.63 | 71.71 | 71.31 | 71.52 | 116.4K |
| 10:10 | 71.52 | 71.65 | 71.36 | 71.47 | 117.1K |
| 10:15 | 71.43 | 71.50 | 71.28 | 71.46 | 106.0K |
| 10:20 | 71.46 | 71.63 | 71.40 | 71.40 | 95.7K |
| 10:25 | 71.40 | 71.46 | 71.23 | 71.23 | 106.9K |
| 10:30 | 71.23 | 71.47 | 70.93 | 70.93 | 154.6K |
| 10:35 | 70.93 | 71.10 | 70.80 | 71.10 | 186.3K |
| 10:40 | 71.18 | 71.29 | 70.92 | 71.06 | 176.8K |
| 10:45 | 71.03 | 71.24 | 70.89 | 70.89 | 226.0K |
| 10:50 | 70.90 | 71.19 | 70.83 | 71.10 | 150.7K |
| 10:55 | 71.08 | 71.23 | 70.98 | 71.04 | 87.1K |
| 11:00 | 71.02 | 71.25 | 70.97 | 71.20 | 82.5K |
| 11:05 | 71.20 | 71.25 | 71.16 | 71.22 | 42.9K |
| 11:10 | 71.22 | 71.40 | 71.20 | 71.33 | 86.8K |
| 11:15 | 71.22 | 71.40 | 71.22 | 71.30 | 94.3K |
| 11:20 | 71.31 | 71.33 | 70.81 | 70.81 | 146.9K |
| 11:25 | 70.81 | 70.98 | 70.51 | 70.51 | 247.0K |
| 13:00 | 70.53 | 70.53 | 69.99 | 69.99 | 387.0K |
| 13:05 | 69.99 | 70.10 | 69.77 | 69.77 | 362.9K |
| 13:10 | 69.77 | 70.01 | 69.21 | 69.30 | 472.5K |
| 13:15 | 69.29 | 69.30 | 68.81 | 68.81 | 616.3K |
| 13:20 | 68.82 | 68.90 | 68.62 | 68.80 | 537.0K |
| 13:25 | 68.79 | 68.95 | 68.38 | 68.60 | 397.2K |
| 13:30 | 68.60 | 69.06 | 68.56 | 68.79 | 195.7K |
| 13:35 | 68.79 | 68.84 | 68.68 | 68.68 | 149.6K |
| 13:40 | 68.68 | 68.89 | 68.58 | 68.60 | 241.6K |
| 13:45 | 68.60 | 68.74 | 68.45 | 68.55 | 287.9K |
| 13:50 | 68.54 | 69.04 | 68.54 | 69.01 | 222.3K |
| 13:55 | 69.01 | 69.01 | 68.65 | 68.71 | 143.3K |
| 14:00 | 68.70 | 68.83 | 68.51 | 68.56 | 115.9K |
| 14:05 | 68.55 | 68.62 | 68.50 | 68.51 | 101.0K |
| 14:10 | 68.50 | 68.73 | 68.41 | 68.69 | 175.9K |
| 14:15 | 68.59 | 68.74 | 68.53 | 68.65 | 100.8K |
| 14:20 | 68.68 | 68.73 | 68.50 | 68.51 | 98.0K |
| 14:25 | 68.52 | 68.82 | 68.42 | 68.74 | 180.0K |
| 14:30 | 68.84 | 69.15 | 68.83 | 68.92 | 237.8K |
| 14:35 | 68.93 | 69.57 | 68.70 | 69.34 | 249.0K |
| 14:40 | 69.32 | 70.02 | 69.26 | 69.93 | 389.9K |
| 14:45 | 69.92 | 69.92 | 69.30 | 69.30 | 205.4K |
| 14:50 | 69.30 | 69.41 | 69.21 | 69.34 | 153.7K |
| 14:55 | 69.33 | 69.35 | 69.21 | 69.29 | 117.0K |