Ambev SA (ABEV3)

ABEV3
🏛️ Brasilien →
11.93
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 12.27 12.29 12.27 12.27 90.0K
10:05 12.28 12.28 12.23 12.23 1,144.9K
10:10 12.24 12.24 12.20 12.20 28.8K
10:15 12.22 12.25 12.20 12.24 587.3K
10:20 12.25 12.26 12.24 12.26 55.0K
10:25 12.27 12.27 12.26 12.27 60.7K
10:30 12.27 12.27 12.22 12.24 537.2K
10:35 12.24 12.26 12.24 12.24 449.6K
10:40 12.25 12.25 12.18 12.20 495.2K
10:45 12.18 12.18 12.15 12.16 306.6K
10:50 12.12 12.15 12.12 12.15 317.4K
10:55 12.15 12.15 12.08 12.10 886.8K
11:00 12.09 12.13 12.09 12.10 548.0K
11:05 12.11 12.13 12.11 12.11 1,186.6K
11:10 12.12 12.12 12.11 12.11 146.7K
11:15 12.11 12.12 12.08 12.09 1,580.3K
11:20 12.09 12.10 12.07 12.07 341.5K
11:25 12.07 12.10 12.07 12.08 306.9K
11:30 12.07 12.08 12.07 12.07 306.6K
11:35 12.07 12.08 12.07 12.07 59.2K
11:40 12.08 12.08 12.07 12.07 19.0K
11:45 12.07 12.08 12.07 12.07 558.0K
11:50 12.07 12.08 12.07 12.07 43.1K
11:55 12.08 12.08 12.07 12.07 27.7K
12:00 12.08 12.08 12.07 12.07 31.1K
12:05 12.08 12.08 12.07 12.07 741.2K
12:10 12.08 12.08 12.07 12.07 150.7K
12:15 12.07 12.07 12.05 12.07 750.4K
12:20 12.07 12.08 12.07 12.07 58.5K
12:25 12.07 12.07 12.06 12.06 56.1K
12:30 12.06 12.06 12.02 12.02 281.6K
12:35 12.03 12.05 12.02 12.05 2,795.6K
12:40 12.05 12.12 12.05 12.12 5,409.1K
12:45 12.13 12.14 12.13 12.14 144.8K
12:50 12.14 12.15 12.13 12.13 244.8K
12:55 12.14 12.14 12.13 12.14 102.5K
13:00 12.14 12.15 12.12 12.13 566.2K
13:05 12.13 12.14 12.12 12.13 150.2K
13:10 12.13 12.13 12.12 12.13 189.1K
13:15 12.14 12.14 12.12 12.13 109.5K
13:20 12.13 12.13 12.12 12.13 82.6K
13:25 12.12 12.13 12.11 12.11 604.4K
13:30 12.11 12.11 12.10 12.10 247.4K
13:35 12.11 12.11 12.10 12.10 190.8K
13:40 12.10 12.12 12.10 12.12 34.5K
13:45 12.11 12.12 12.10 12.10 88.2K
13:50 12.10 12.12 12.10 12.10 393.8K
13:55 12.10 12.11 12.10 12.10 44.1K
14:00 12.10 12.12 12.10 12.11 71.1K
14:05 12.10 12.11 12.10 12.10 47.4K
14:10 12.10 12.11 12.09 12.09 452.1K
14:15 12.09 12.10 12.09 12.09 29.2K
14:20 12.09 12.10 12.08 12.09 624.3K
14:25 12.09 12.10 12.07 12.07 230.4K
14:30 12.07 12.09 12.07 12.08 129.9K
14:35 12.09 12.10 12.07 12.08 735.3K
14:40 12.08 12.09 12.08 12.09 36.4K
14:45 12.08 12.09 12.08 12.08 160.1K
14:50 12.08 12.09 12.07 12.08 73.0K
14:55 12.08 12.08 12.07 12.07 52.1K
15:00 12.08 12.09 12.07 12.08 245.3K
15:05 12.08 12.09 12.08 12.08 103.1K
15:10 12.08 12.08 12.08 12.08 131.9K
15:15 12.08 12.09 12.08 12.08 394.8K
15:20 12.08 12.08 12.07 12.07 633.0K
15:25 12.07 12.12 12.07 12.11 1,676.2K
15:30 12.11 12.12 12.11 12.12 183.7K
15:35 12.12 12.14 12.12 12.13 213.2K
15:40 12.13 12.15 12.13 12.13 142.6K
15:45 12.14 12.15 12.13 12.14 530.3K
15:50 12.14 12.16 12.14 12.15 1,096.7K
15:55 12.15 12.17 12.15 12.16 115.4K
16:00 12.17 12.17 12.16 12.16 94.2K
16:05 12.17 12.17 12.16 12.17 40.6K
16:10 12.17 12.17 12.16 12.17 2,134.9K
16:15 12.17 12.17 12.14 12.14 333.1K
16:20 12.15 12.17 12.13 12.16 1,475.5K
16:25 12.16 12.17 12.14 12.15 824.5K
16:30 12.14 12.16 12.14 12.15 1,128.8K
16:35 12.15 12.16 12.15 12.16 167.6K
16:40 12.16 12.17 12.15 12.16 1,021.5K
16:45 12.16 12.18 12.15 12.18 1,074.3K
16:50 12.18 12.20 12.17 12.17 1,377.6K
16:55 12.17 12.17 12.14 12.14 2,633.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar