77.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 81.00 | 79.00 | 80.00 | 151.0K |
| 09:05 | 80.00 | 80.00 | 79.00 | 79.00 | 5.4K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 3.8K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 70.8K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 3.1K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 28.9K |
| 09:40 | 79.00 | 80.00 | 79.00 | 79.00 | 4.2K |
| 09:45 | 79.00 | 80.00 | 79.00 | 80.00 | 0.2K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.7K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 10.1K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 19.1K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 11:00 | 78.00 | 79.00 | 78.00 | 79.00 | 4.0K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 11:15 | 79.00 | 79.00 | 78.00 | 79.00 | 0.7K |
| 11:20 | 78.00 | 79.00 | 78.00 | 79.00 | 0.3K |
| 11:25 | 78.00 | 79.00 | 78.00 | 79.00 | 0.5K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 9.4K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 24.0K |
| 12:40 | 79.00 | 79.00 | 78.00 | 79.00 | 18.8K |
| 12:45 | 79.00 | 79.00 | 79.00 | 79.00 | 75.1K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:55 | 79.00 | 80.00 | 79.00 | 80.00 | 0.4K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.8K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:05 | 80.00 | 80.00 | 79.00 | 79.00 | 0.4K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 7.3K |