77.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 81.00 | 80.00 | 81.00 | 106.1K |
| 09:05 | 81.00 | 81.00 | 80.00 | 80.00 | 0.3K |
| 09:10 | 80.00 | 81.00 | 80.00 | 81.00 | 17.4K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 09:30 | 81.00 | 81.00 | 80.00 | 80.00 | 1.1K |
| 09:35 | 81.00 | 81.00 | 80.00 | 80.00 | 3.1K |
| 09:40 | 80.00 | 81.00 | 80.00 | 81.00 | 0.8K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 9.0K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:35 | 81.00 | 83.00 | 81.00 | 83.00 | 324.6K |
| 10:40 | 83.00 | 84.00 | 83.00 | 84.00 | 189.5K |
| 10:45 | 83.00 | 84.00 | 83.00 | 84.00 | 139.3K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 9.4K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 3.2K |
| 11:00 | 83.00 | 84.00 | 83.00 | 83.00 | 103.0K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 16.9K |
| 11:10 | 83.00 | 84.00 | 83.00 | 84.00 | 1.0K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 6.2K |
| 11:25 | 82.00 | 84.00 | 82.00 | 84.00 | 221.1K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.8K |
| 12:30 | 85.00 | 85.00 | 84.00 | 84.00 | 6.2K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 13.0K |
| 12:40 | 84.00 | 85.00 | 84.00 | 84.00 | 122.8K |
| 12:45 | 84.00 | 85.00 | 84.00 | 84.00 | 9.7K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 12:55 | 84.00 | 85.00 | 84.00 | 84.00 | 24.3K |
| 13:00 | 84.00 | 85.00 | 84.00 | 85.00 | 0.9K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 13:10 | 84.00 | 85.00 | 84.00 | 85.00 | 7.3K |
| 13:15 | 84.00 | 85.00 | 84.00 | 85.00 | 2.1K |
| 13:20 | 84.00 | 85.00 | 84.00 | 84.00 | 0.7K |
| 13:25 | 84.00 | 84.00 | 83.00 | 84.00 | 29.3K |
| 13:30 | 84.00 | 84.00 | 83.00 | 84.00 | 4.0K |
| 13:35 | 84.00 | 84.00 | 83.00 | 84.00 | 102.8K |
| 13:40 | 83.00 | 84.00 | 83.00 | 83.00 | 2.9K |
| 13:45 | 84.00 | 84.00 | 83.00 | 83.00 | 1.0K |
| 13:50 | 84.00 | 84.00 | 83.00 | 83.00 | 0.9K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 14:00 | 83.00 | 85.00 | 83.00 | 85.00 | 86.8K |
| 14:05 | 84.00 | 86.00 | 84.00 | 86.00 | 197.4K |
| 14:10 | 86.00 | 86.00 | 86.00 | 86.00 | 5.3K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 14:20 | 85.00 | 86.00 | 85.00 | 85.00 | 9.4K |
| 14:25 | 86.00 | 86.00 | 85.00 | 85.00 | 0.5K |
| 14:30 | 85.00 | 85.00 | 84.00 | 84.00 | 25.2K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 11.2K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 15:00 | 84.00 | 85.00 | 84.00 | 84.00 | 50.3K |
| 15:05 | 84.00 | 85.00 | 84.00 | 85.00 | 11.8K |
| 15:10 | 84.00 | 85.00 | 84.00 | 84.00 | 24.8K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 4.2K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 20.6K |