Alphamab Oncology (9966)

9966
🏛️ Hongkong →
12.27
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.40 11.76 11.40 11.68 40.0K
09:35 11.63 11.63 11.46 11.46 90.0K
09:40 11.47 11.47 11.36 11.36 8.0K
09:45 11.39 11.42 11.37 11.38 69.0K
09:50 11.37 11.37 11.30 11.32 24.0K
09:55 11.30 11.30 11.30 11.30 11.0K
10:00 11.28 11.31 11.28 11.31 6.0K
10:05 11.35 11.36 11.35 11.36 35.0K
10:10 11.35 11.35 11.31 11.31 16.0K
10:15 11.32 11.39 11.32 11.38 41.0K
10:20 11.37 11.37 11.36 11.36 10.0K
10:25 11.35 11.35 11.35 11.35 8.0K
10:30 11.36 11.36 11.36 11.36 7.0K
10:35 11.34 11.34 11.34 11.34 4.0K
10:45 11.36 11.36 11.30 11.30 29.0K
10:50 11.26 11.26 11.23 11.24 27.0K
10:55 11.22 11.23 11.21 11.23 24.0K
11:00 11.26 11.27 11.26 11.27 16.0K
11:05 11.28 11.37 11.28 11.37 31.0K
11:10 11.45 11.54 11.45 11.54 51.0K
11:15 11.48 11.48 11.46 11.46 23.0K
11:20 11.49 11.49 11.49 11.49 13.0K
11:30 11.50 11.54 11.50 11.54 16.0K
11:35 11.56 11.57 11.56 11.57 30.0K
11:40 11.58 11.58 11.51 11.52 50.1K
11:45 11.50 11.50 11.50 11.50 3.0K
11:50 11.54 11.55 11.51 11.51 34.0K
11:55 11.50 11.50 11.50 11.50 6.0K
13:00 11.53 11.53 11.52 11.53 22.0K
13:05 11.52 11.52 11.49 11.49 24.0K
13:10 11.46 11.46 11.40 11.40 28.0K
13:15 11.38 11.38 11.37 11.37 4.0K
13:20 11.34 11.34 11.34 11.34 6.0K
13:25 11.37 11.37 11.35 11.35 31.0K
13:30 11.34 11.34 11.30 11.30 32.0K
13:35 11.33 11.33 11.32 11.33 55.0K
13:45 11.31 11.36 11.30 11.36 53.0K
13:50 11.37 11.37 11.37 11.37 3.0K
13:55 11.35 11.38 11.35 11.38 11.0K
14:00 11.37 11.40 11.37 11.40 96.0K
14:05 11.41 11.42 11.37 11.37 42.0K
14:10 11.39 11.41 11.39 11.41 22.0K
14:15 11.42 11.42 11.42 11.42 8.0K
14:20 11.44 11.44 11.42 11.43 11.0K
14:25 11.44 11.51 11.44 11.51 33.0K
14:30 11.52 11.56 11.52 11.56 21.0K
14:35 11.54 11.62 11.54 11.61 80.0K
14:40 11.60 11.60 11.55 11.55 21.0K
14:45 11.57 11.62 11.57 11.62 61.0K
14:50 11.60 11.61 11.60 11.61 87.0K
14:55 11.60 11.70 11.60 11.66 71.0K
15:00 11.67 11.76 11.67 11.76 85.0K
15:05 11.77 11.77 11.71 11.71 25.0K
15:10 11.70 11.72 11.68 11.72 71.0K
15:15 11.71 11.72 11.71 11.71 15.0K
15:20 11.69 11.69 11.65 11.66 28.0K
15:25 11.67 11.67 11.63 11.65 18.0K
15:30 11.64 11.64 11.61 11.61 11.0K
15:35 11.62 11.62 11.61 11.61 4.0K
15:40 11.62 11.65 11.62 11.65 26.0K
15:45 11.64 11.68 11.64 11.67 49.0K
15:50 11.66 11.66 11.60 11.62 25.0K
15:55 11.60 11.75 11.60 11.75 492.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar