4,539.99
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,517.00 | 3,603.59 | 3,510.01 | 3,603.59 | 0.1K |
| 08:35 | 3,530.01 | 3,530.01 | 3,530.01 | 3,530.01 | 0.1K |
| 09:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.2K |
| 10:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:50 | 3,547.66 | 3,547.66 | 3,547.66 | 3,547.66 | 0.0K |
| 11:05 | 3,547.01 | 3,547.01 | 3,547.01 | 3,547.01 | 0.0K |
| 11:25 | 3,530.02 | 3,530.02 | 3,521.00 | 3,521.00 | 0.4K |
| 12:40 | 3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.0K |
| 13:00 | 3,535.00 | 3,535.00 | 3,526.38 | 3,526.38 | 0.0K |
| 13:25 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.0K |
| 13:35 | 3,523.56 | 3,523.56 | 3,523.56 | 3,523.56 | 1.0K |
| 14:25 | 3,523.56 | 3,529.99 | 3,523.56 | 3,529.99 | 0.0K |
| 14:35 | 3,532.10 | 3,532.10 | 3,532.10 | 3,532.10 | 0.0K |