4,539.99
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,800.00 | 3,800.00 | 3,790.00 | 3,800.00 | 0.1K |
| 08:35 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 0.0K |
| 09:00 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 0.0K |
| 09:05 | 3,834.00 | 3,834.00 | 3,834.00 | 3,834.00 | 0.1K |
| 09:55 | 3,800.00 | 3,814.82 | 3,800.00 | 3,814.82 | 0.2K |
| 10:05 | 3,795.00 | 3,796.27 | 3,795.00 | 3,796.27 | 0.5K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:45 | 3,796.28 | 3,796.28 | 3,796.28 | 3,796.28 | 0.0K |
| 11:55 | 3,796.00 | 3,808.87 | 3,796.00 | 3,808.87 | 0.0K |
| 13:30 | 3,808.87 | 3,808.87 | 3,808.87 | 3,808.87 | 0.0K |
| 14:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |