4,539.99
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 4,070.25 | 4,074.00 | 4,060.00 | 4,074.00 | 0.1K |
| 08:45 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 08:55 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 09:10 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 09:50 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 10:00 | 4,045.02 | 4,045.02 | 4,045.02 | 4,045.02 | 0.0K |
| 11:10 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 12:00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.4K |
| 12:45 | 4,084.00 | 4,084.00 | 4,080.01 | 4,080.01 | 31.4K |
| 14:55 | 4,080.01 | 4,080.01 | 4,080.01 | 4,080.01 | 0.0K |