4,550.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 08:35 | 3,955.01 | 3,955.01 | 3,955.01 | 3,955.01 | 0.0K |
| 08:40 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 08:55 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 09:00 | 3,950.59 | 3,951.83 | 3,935.81 | 3,935.81 | 0.0K |
| 09:45 | 3,934.99 | 3,934.99 | 3,934.99 | 3,934.99 | 0.0K |
| 10:35 | 3,949.99 | 3,949.99 | 3,949.99 | 3,949.99 | 0.0K |
| 11:20 | 3,920.99 | 3,920.99 | 3,920.99 | 3,920.99 | 0.0K |
| 11:45 | 3,920.99 | 3,920.99 | 3,920.99 | 3,920.99 | 0.0K |
| 14:05 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.3K |
| 14:10 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 14:20 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 14:25 | 3,872.71 | 3,872.71 | 3,872.71 | 3,872.71 | 4.7K |